Slika za USUAL
USUALUsual
RSD$1.49
3.99%
1D

Usual (USUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$1.44RSD$1.51RSD$1.41RSD$1.51RSD$723.87MRSD$2.84B
Sep 24, 2026Sep 25, 2026RSD$1.34RSD$1.45RSD$1.31RSD$1.44RSD$604.33MRSD$2.67B
Sep 23, 2026Sep 24, 2026RSD$1.47RSD$1.47RSD$1.32RSD$1.34RSD$733.53MRSD$2.72B
Sep 22, 2026Sep 23, 2026RSD$1.42RSD$1.52RSD$1.40RSD$1.47RSD$689.56MRSD$2.82B
Sep 21, 2026Sep 22, 2026RSD$1.36RSD$1.44RSD$1.35RSD$1.42RSD$917.76MRSD$2.71B
Sep 20, 2026Sep 21, 2026RSD$1.34RSD$1.39RSD$1.30RSD$1.37RSD$1.30BRSD$2.59B
Sep 19, 2026Sep 20, 2026RSD$1.24RSD$1.37RSD$1.23RSD$1.34RSD$801.04MRSD$2.52B
Sep 18, 2026Sep 19, 2026RSD$1.21RSD$1.27RSD$1.18RSD$1.24RSD$382.22MRSD$2.39B
Sep 17, 2026Sep 18, 2026RSD$1.13RSD$1.20RSD$1.12RSD$1.20RSD$265.64MRSD$2.24B
Sep 16, 2026Sep 17, 2026RSD$1.14RSD$1.14RSD$1.08RSD$1.13RSD$272.55MRSD$2.17B
Sep 15, 2026Sep 16, 2026RSD$1.21RSD$1.22RSD$1.13RSD$1.14RSD$255.09MRSD$2.29B
Sep 14, 2026Sep 15, 2026RSD$1.18RSD$1.23RSD$1.18RSD$1.21RSD$261.55MRSD$2.35B
Sep 13, 2026Sep 14, 2026RSD$1.22RSD$1.25RSD$1.17RSD$1.18RSD$297.86MRSD$2.36B
Sep 12, 2026Sep 13, 2026RSD$1.17RSD$1.23RSD$1.17RSD$1.22RSD$333.36MRSD$2.32B
Sep 11, 2026Sep 12, 2026RSD$1.14RSD$1.23RSD$1.14RSD$1.17RSD$336.08MRSD$2.26B
Sep 10, 2026Sep 11, 2026RSD$1.17RSD$1.19RSD$1.14RSD$1.14RSD$380.08MRSD$2.25B
Sep 9, 2026Sep 10, 2026RSD$1.21RSD$1.24RSD$1.15RSD$1.17RSD$323.84MRSD$2.35B
Sep 8, 2026Sep 9, 2026RSD$1.24RSD$1.27RSD$1.20RSD$1.21RSD$430.03MRSD$2.39B
Sep 7, 2026Sep 8, 2026RSD$1.23RSD$1.26RSD$1.21RSD$1.24RSD$534.90MRSD$2.40B
Sep 6, 2026Sep 7, 2026RSD$1.20RSD$1.23RSD$1.15RSD$1.23RSD$308.65MRSD$2.31B
Sep 5, 2026Sep 6, 2026RSD$1.17RSD$1.21RSD$1.17RSD$1.20RSD$264.84MRSD$2.31B
Sep 4, 2026Sep 5, 2026RSD$1.17RSD$1.20RSD$1.14RSD$1.17RSD$359.08MRSD$2.25B
Sep 3, 2026Sep 4, 2026RSD$1.12RSD$1.19RSD$1.12RSD$1.17RSD$231.67MRSD$2.22B
Sep 2, 2026Sep 3, 2026RSD$1.13RSD$1.15RSD$1.11RSD$1.12RSD$264.27MRSD$2.18B
Sep 1, 2026Sep 2, 2026RSD$1.16RSD$1.17RSD$1.11RSD$1.13RSD$285.51MRSD$2.22B
Aug 31, 2026Sep 1, 2026RSD$1.13RSD$1.19RSD$1.13RSD$1.16RSD$616.45MRSD$2.26B
Aug 30, 2026Aug 31, 2026RSD$1.16RSD$1.26RSD$1.12RSD$1.13RSD$604.16MRSD$2.34B
Aug 29, 2026Aug 30, 2026RSD$1.15RSD$1.18RSD$1.14RSD$1.15RSD$294.63MRSD$2.24B
Aug 28, 2026Aug 29, 2026RSD$1.18RSD$1.23RSD$1.10RSD$1.14RSD$373.21MRSD$2.23B
Aug 27, 2026Aug 28, 2026RSD$1.20RSD$1.22RSD$1.17RSD$1.18RSD$415.76MRSD$2.30B
Aug 26, 2026Aug 27, 2026RSD$1.16RSD$1.21RSD$1.13RSD$1.20RSD$547.23MRSD$2.27B

Dobijte potpun pregled istorije cene za Usual pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Usual – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Usual, kao i istorijski obim trgovanja za USUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Usual, od početne cene za Usual do najnovijih podataka o ceni za USUAL. Naš alat za istoriju cene za USUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije