Slika za USUAL
USUALUsual
RSD$1.13
2.78%
1D

Usual (USUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$1.10RSD$1.16RSD$1.09RSD$1.15RSD$226.98MRSD$2.17B
Sep 2, 2026Sep 3, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.10RSD$258.92MRSD$2.14B
Sep 1, 2026Sep 2, 2026RSD$1.13RSD$1.15RSD$1.08RSD$1.10RSD$279.73MRSD$2.17B
Aug 31, 2026Sep 1, 2026RSD$1.11RSD$1.17RSD$1.11RSD$1.14RSD$603.97MRSD$2.21B
Aug 30, 2026Aug 31, 2026RSD$1.14RSD$1.23RSD$1.10RSD$1.11RSD$591.93MRSD$2.29B
Aug 29, 2026Aug 30, 2026RSD$1.12RSD$1.15RSD$1.12RSD$1.13RSD$288.67MRSD$2.19B
Aug 28, 2026Aug 29, 2026RSD$1.16RSD$1.20RSD$1.08RSD$1.12RSD$365.65MRSD$2.19B
Aug 27, 2026Aug 28, 2026RSD$1.17RSD$1.20RSD$1.15RSD$1.16RSD$407.34MRSD$2.26B
Aug 26, 2026Aug 27, 2026RSD$1.14RSD$1.19RSD$1.11RSD$1.17RSD$536.15MRSD$2.23B
Aug 25, 2026Aug 26, 2026RSD$1.17RSD$1.23RSD$1.10RSD$1.14RSD$666.76MRSD$2.24B
Aug 24, 2026Aug 25, 2026RSD$1.32RSD$1.32RSD$1.16RSD$1.16RSD$1.54BRSD$2.29B
Aug 23, 2026Aug 24, 2026RSD$1.16RSD$1.35RSD$1.10RSD$1.32RSD$1.39BRSD$2.29B
Aug 22, 2026Aug 23, 2026RSD$1.23RSD$1.40RSD$1.15RSD$1.16RSD$3.25BRSD$2.30B
Aug 21, 2026Aug 22, 2026RSD$1.01RSD$1.26RSD$0.9937RSD$1.23RSD$1.44BRSD$2.14B
Aug 20, 2026Aug 21, 2026RSD$0.9319RSD$1.02RSD$0.9150RSD$1.01RSD$392.98MRSD$1.83B
Aug 19, 2026Aug 20, 2026RSD$0.8794RSD$0.9510RSD$0.8768RSD$0.9356RSD$230.95MRSD$1.71B
Aug 18, 2026Aug 19, 2026RSD$0.8977RSD$0.9057RSD$0.8650RSD$0.8834RSD$267.02MRSD$1.68B
Aug 17, 2026Aug 18, 2026RSD$0.8889RSD$0.9183RSD$0.8839RSD$0.8947RSD$245.73MRSD$1.71B
Aug 16, 2026Aug 17, 2026RSD$0.9026RSD$0.9141RSD$0.8829RSD$0.8878RSD$370.02MRSD$1.71B
Aug 15, 2026Aug 16, 2026RSD$0.8986RSD$0.9314RSD$0.8844RSD$0.9061RSD$349.89MRSD$1.71B
Aug 14, 2026Aug 15, 2026RSD$0.8712RSD$0.9071RSD$0.8615RSD$0.8919RSD$277.58MRSD$1.68B
Aug 13, 2026Aug 14, 2026RSD$0.8835RSD$0.8889RSD$0.8532RSD$0.8718RSD$273.79MRSD$1.67B
Aug 12, 2026Aug 13, 2026RSD$0.8861RSD$0.8999RSD$0.8673RSD$0.8765RSD$364.72MRSD$1.69B
Aug 11, 2026Aug 12, 2026RSD$0.8978RSD$0.9162RSD$0.8695RSD$0.8817RSD$390.50MRSD$1.70B
Aug 10, 2026Aug 11, 2026RSD$0.9431RSD$0.9689RSD$0.9155RSD$0.9291RSD$450.18MRSD$1.77B
Aug 9, 2026Aug 10, 2026RSD$0.9533RSD$0.9639RSD$0.9233RSD$0.9422RSD$440.07MRSD$1.80B
Aug 8, 2026Aug 9, 2026RSD$0.9184RSD$0.9505RSD$0.8962RSD$0.9498RSD$555.78MRSD$1.75B
Aug 7, 2026Aug 8, 2026RSD$0.8550RSD$0.9273RSD$0.8550RSD$0.9162RSD$792.15MRSD$1.71B
Aug 6, 2026Aug 7, 2026RSD$0.8404RSD$0.8905RSD$0.8229RSD$0.8590RSD$661.28MRSD$1.63B
Aug 5, 2026Aug 6, 2026RSD$0.7974RSD$0.8450RSD$0.7921RSD$0.8340RSD$348.09MRSD$1.56B
Aug 4, 2026Aug 5, 2026RSD$0.8003RSD$0.8085RSD$0.7809RSD$0.7918RSD$296.53MRSD$1.51B

Dobijte potpun pregled istorije cene za Usual pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Usual – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Usual, kao i istorijski obim trgovanja za USUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Usual, od početne cene za Usual do najnovijih podataka o ceni za USUAL. Naš alat za istoriju cene za USUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije