Slika za USUAL
USUALUsual
RSD$1.13
0.18%
1D

Usual (USUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.13RSD$1.14RSD$1.01RSD$1.11RSD$1.51BRSD$2.15B
Oct 14, 2026Oct 15, 2026RSD$1.18RSD$1.19RSD$1.12RSD$1.13RSD$261.28MRSD$2.28B
Oct 13, 2026Oct 14, 2026RSD$1.19RSD$1.23RSD$1.15RSD$1.18RSD$341.13MRSD$2.35B
Oct 12, 2026Oct 13, 2026RSD$1.30RSD$1.31RSD$1.19RSD$1.19RSD$288.37MRSD$2.51B
Oct 11, 2026Oct 12, 2026RSD$1.31RSD$1.33RSD$1.28RSD$1.31RSD$385.09MRSD$2.59B
Oct 10, 2026Oct 11, 2026RSD$1.26RSD$1.35RSD$1.26RSD$1.31RSD$392.69MRSD$2.58B
Oct 9, 2026Oct 10, 2026RSD$1.23RSD$1.29RSD$1.23RSD$1.26RSD$245.92MRSD$2.47B
Oct 8, 2026Oct 9, 2026RSD$1.29RSD$1.29RSD$1.18RSD$1.24RSD$206.96MRSD$2.49B
Oct 7, 2026Oct 8, 2026RSD$1.38RSD$1.38RSD$1.25RSD$1.29RSD$282.88MRSD$2.55B
Oct 6, 2026Oct 7, 2026RSD$1.40RSD$1.42RSD$1.36RSD$1.37RSD$230.08MRSD$2.73B
Oct 5, 2026Oct 6, 2026RSD$1.37RSD$1.41RSD$1.36RSD$1.40RSD$219.58MRSD$2.73B
Oct 4, 2026Oct 5, 2026RSD$1.36RSD$1.38RSD$1.34RSD$1.37RSD$159.35MRSD$2.69B
Oct 3, 2026Oct 4, 2026RSD$1.33RSD$1.36RSD$1.31RSD$1.36RSD$229.45MRSD$2.64B
Oct 2, 2026Oct 3, 2026RSD$1.37RSD$1.40RSD$1.29RSD$1.33RSD$228.33MRSD$2.69B
Oct 1, 2026Oct 2, 2026RSD$1.41RSD$1.43RSD$1.35RSD$1.37RSD$221.08MRSD$2.73B
Sep 30, 2026Oct 1, 2026RSD$1.43RSD$1.47RSD$1.39RSD$1.41RSD$295.24MRSD$2.82B
Sep 29, 2026Sep 30, 2026RSD$1.51RSD$1.51RSD$1.42RSD$1.43RSD$322.36MRSD$2.88B
Sep 28, 2026Sep 29, 2026RSD$1.59RSD$1.62RSD$1.49RSD$1.51RSD$373.42MRSD$3.02B
Sep 27, 2026Sep 28, 2026RSD$1.53RSD$1.63RSD$1.52RSD$1.59RSD$296.70MRSD$3.06B
Sep 26, 2026Sep 27, 2026RSD$1.52RSD$1.54RSD$1.50RSD$1.52RSD$343.92MRSD$2.96B
Sep 25, 2026Sep 26, 2026RSD$1.46RSD$1.53RSD$1.43RSD$1.53RSD$388.35MRSD$2.87B
Sep 24, 2026Sep 25, 2026RSD$1.35RSD$1.47RSD$1.33RSD$1.46RSD$343.31MRSD$2.71B
Sep 23, 2026Sep 24, 2026RSD$1.49RSD$1.49RSD$1.34RSD$1.35RSD$440.04MRSD$2.75B
Sep 22, 2026Sep 23, 2026RSD$1.44RSD$1.54RSD$1.42RSD$1.49RSD$387.26MRSD$2.85B
Sep 21, 2026Sep 22, 2026RSD$1.38RSD$1.46RSD$1.37RSD$1.44RSD$449.12MRSD$2.74B
Sep 20, 2026Sep 21, 2026RSD$1.36RSD$1.41RSD$1.31RSD$1.38RSD$640.18MRSD$2.62B
Sep 19, 2026Sep 20, 2026RSD$1.26RSD$1.39RSD$1.25RSD$1.36RSD$439.50MRSD$2.55B
Sep 18, 2026Sep 19, 2026RSD$1.22RSD$1.29RSD$1.20RSD$1.26RSD$241.20MRSD$2.42B
Sep 17, 2026Sep 18, 2026RSD$1.14RSD$1.22RSD$1.14RSD$1.22RSD$164.74MRSD$2.27B
Sep 16, 2026Sep 17, 2026RSD$1.16RSD$1.16RSD$1.09RSD$1.14RSD$162.32MRSD$2.20B

Dobijte potpun pregled istorije cene za Usual pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Usual – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Usual, kao i istorijski obim trgovanja za USUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Usual, od početne cene za Usual do najnovijih podataka o ceni za USUAL. Naš alat za istoriju cene za USUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije