Slika za USTBL
USTBLUSTBL
RSD$110.50
0.84%
1D

USTBL (USTBL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$109.74RSD$110.86RSD$109.73RSD$110.13RSD$2.04MRSD$3.31B
Sep 30, 2026Oct 1, 2026RSD$110.03RSD$110.42RSD$109.74RSD$109.74RSD$1.60MRSD$3.32B
Sep 29, 2026Sep 30, 2026RSD$110.40RSD$110.48RSD$109.97RSD$110.04RSD$1.91MRSD$3.32B
Sep 28, 2026Sep 29, 2026RSD$110.38RSD$110.48RSD$110.03RSD$110.04RSD$1.98MRSD$3.32B
Sep 27, 2026Sep 28, 2026RSD$110.07RSD$110.43RSD$110.05RSD$110.05RSD$1.86MRSD$3.32B
Sep 26, 2026Sep 27, 2026RSD$110.43RSD$110.44RSD$110.05RSD$110.05RSD$1.70MRSD$3.32B
Sep 25, 2026Sep 26, 2026RSD$111.16RSD$111.17RSD$110.06RSD$110.41RSD$696,827RSD$3.33B
Sep 24, 2026Sep 25, 2026RSD$110.36RSD$111.20RSD$110.02RSD$111.17RSD$1.31MRSD$3.33B
Sep 23, 2026Sep 24, 2026RSD$110.35RSD$110.39RSD$66.22RSD$110.36RSD$1.14MRSD$3.26B
Sep 22, 2026Sep 23, 2026RSD$110.05RSD$110.38RSD$110.02RSD$110.35RSD$299,405RSD$3.32B
Sep 21, 2026Sep 22, 2026RSD$110.31RSD$110.38RSD$109.96RSD$110.36RSD$409,860RSD$3.32B
Sep 20, 2026Sep 21, 2026RSD$110.28RSD$110.32RSD$109.91RSD$110.32RSD$668,877RSD$3.32B
Sep 19, 2026Sep 20, 2026RSD$109.54RSD$110.29RSD$96.07RSD$109.93RSD$722,575RSD$3.29B
Sep 18, 2026Sep 19, 2026RSD$110.23RSD$110.60RSD$109.50RSD$109.50RSD$8.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$109.94RSD$110.28RSD$109.82RSD$110.27RSD$9.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$110.25RSD$110.37RSD$109.85RSD$109.89RSD$8.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$109.95RSD$110.38RSD$109.80RSD$109.91RSD$9.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$110.28RSD$110.37RSD$109.80RSD$109.94RSD$7.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$110.29RSD$110.32RSD$109.90RSD$109.91RSD$7.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$110.34RSD$110.45RSD$109.66RSD$110.31RSD$7.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$109.95RSD$110.39RSD$109.93RSD$109.96RSD$7.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$110.31RSD$110.47RSD$109.92RSD$110.32RSD$7.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$110.00RSD$110.37RSD$109.92RSD$110.31RSD$7.76MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$110.36RSD$110.45RSD$109.92RSD$109.98RSD$7.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$109.97RSD$110.38RSD$109.94RSD$110.36RSD$7.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$110.33RSD$110.35RSD$109.88RSD$109.97RSD$6.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$110.30RSD$110.39RSD$109.88RSD$110.34RSD$3.23MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$110.29RSD$110.33RSD$109.94RSD$110.30RSD$5.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$110.23RSD$110.36RSD$109.77RSD$110.32RSD$7.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$109.85RSD$110.27RSD$109.70RSD$109.88RSD$8.33MRSD$0.00

Dobijte potpun pregled istorije cene za USTBL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USTBL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USTBL, kao i istorijski obim trgovanja za USTBL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USTBL, od početne cene za USTBL do najnovijih podataka o ceni za USTBL. Naš alat za istoriju cene za USTBL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije