Slika za USTBL
USTBLUSTBL
RSD$107.08
-0.08%
1D

USTBL (USTBL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$107.42RSD$107.57RSD$107.03RSD$107.43RSD$7.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$107.11RSD$107.47RSD$107.04RSD$107.42RSD$7.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$107.46RSD$107.55RSD$107.03RSD$107.09RSD$7.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$107.09RSD$107.49RSD$107.05RSD$107.46RSD$7.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$107.43RSD$107.45RSD$107.00RSD$107.08RSD$6.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$107.41RSD$107.50RSD$107.00RSD$107.45RSD$3.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$107.40RSD$107.44RSD$107.05RSD$107.41RSD$5.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$107.33RSD$107.46RSD$106.89RSD$107.43RSD$6.96MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$106.97RSD$107.38RSD$106.82RSD$107.00RSD$8.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$106.97RSD$107.41RSD$106.88RSD$106.95RSD$7.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$106.97RSD$107.38RSD$106.93RSD$106.98RSD$7.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$107.35RSD$107.61RSD$106.96RSD$107.32RSD$7.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$107.03RSD$107.37RSD$106.96RSD$106.98RSD$6.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$107.42RSD$107.42RSD$106.97RSD$106.99RSD$4.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$107.39RSD$107.44RSD$107.05RSD$107.41RSD$375,139RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$107.33RSD$107.42RSD$106.98RSD$107.39RSD$55,587RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$107.36RSD$107.40RSD$107.16RSD$107.33RSD$142,355RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$107.28RSD$107.48RSD$106.92RSD$107.36RSD$778,620RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$106.90RSD$107.30RSD$106.84RSD$107.28RSD$1.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$106.93RSD$107.37RSD$106.89RSD$106.90RSD$3.03MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$106.92RSD$107.30RSD$106.86RSD$106.93RSD$3.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$107.16RSD$107.27RSD$106.83RSD$106.92RSD$3.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$106.82RSD$107.20RSD$106.79RSD$107.16RSD$3.77MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$106.83RSD$107.18RSD$106.77RSD$106.82RSD$3.81MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$106.78RSD$107.16RSD$106.78RSD$106.83RSD$4.25MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$106.78RSD$107.17RSD$106.77RSD$106.78RSD$4.22MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$106.85RSD$107.17RSD$106.72RSD$106.78RSD$3.59MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$106.77RSD$107.22RSD$106.71RSD$106.85RSD$4.00MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$106.71RSD$107.15RSD$106.61RSD$106.77RSD$4.57MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$107.06RSD$107.20RSD$106.50RSD$106.71RSD$4.13MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$106.72RSD$107.10RSD$106.71RSD$107.08RSD$3.34MRSD$0.00

Dobijte potpun pregled istorije cene za USTBL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USTBL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USTBL, kao i istorijski obim trgovanja za USTBL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USTBL, od početne cene za USTBL do najnovijih podataka o ceni za USTBL. Naš alat za istoriju cene za USTBL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije