logo
Slika za USTBL
USTBLUSTBL
RSD$111.77
-0.25%
1D

USTBL (USTBL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$112.15RSD$112.17RSD$111.69RSD$111.76RSD$7.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$112.13RSD$112.17RSD$111.66RSD$112.13RSD$8.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$111.79RSD$112.21RSD$111.70RSD$112.16RSD$7.83MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$111.73RSD$112.18RSD$111.69RSD$112.17RSD$7.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$112.06RSD$112.11RSD$111.67RSD$111.73RSD$7.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$112.07RSD$112.15RSD$111.62RSD$112.06RSD$7.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$111.59RSD$112.15RSD$111.59RSD$111.70RSD$3.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$111.68RSD$112.07RSD$111.59RSD$111.59RSD$5.11MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$112.08RSD$112.15RSD$111.66RSD$112.06RSD$7.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$112.02RSD$112.12RSD$111.61RSD$111.72RSD$7.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$112.03RSD$112.06RSD$111.63RSD$111.65RSD$7.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$111.64RSD$112.06RSD$111.59RSD$111.68RSD$7.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$111.68RSD$112.05RSD$111.62RSD$111.63RSD$2.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$111.68RSD$112.07RSD$111.65RSD$111.69RSD$6.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$111.71RSD$112.08RSD$111.62RSD$111.67RSD$7.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$111.68RSD$112.19RSD$111.63RSD$112.08RSD$7.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$112.06RSD$112.08RSD$111.65RSD$111.68RSD$7.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$112.05RSD$112.10RSD$111.66RSD$112.06RSD$7.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$112.10RSD$112.15RSD$111.66RSD$111.70RSD$4.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$111.72RSD$112.25RSD$111.72RSD$112.14RSD$121,862RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$111.70RSD$112.07RSD$111.68RSD$111.72RSD$551,141RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$112.06RSD$112.13RSD$111.62RSD$111.72RSD$2.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$111.97RSD$112.09RSD$111.62RSD$111.69RSD$6.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$111.24RSD$112.38RSD$111.23RSD$111.64RSD$2.07MRSD$3.36B
Sep 30, 2026Oct 1, 2026RSD$111.54RSD$111.93RSD$111.24RSD$111.24RSD$1.62MRSD$3.36B
Sep 29, 2026Sep 30, 2026RSD$111.92RSD$111.99RSD$111.48RSD$111.55RSD$1.93MRSD$3.36B
Sep 28, 2026Sep 29, 2026RSD$111.90RSD$111.99RSD$111.54RSD$111.54RSD$2.01MRSD$3.36B
Sep 27, 2026Sep 28, 2026RSD$111.58RSD$111.94RSD$111.56RSD$111.56RSD$1.89MRSD$3.36B
Sep 26, 2026Sep 27, 2026RSD$111.94RSD$111.96RSD$111.55RSD$111.56RSD$1.72MRSD$3.37B
Sep 25, 2026Sep 26, 2026RSD$112.68RSD$112.69RSD$111.56RSD$111.93RSD$706,368RSD$3.37B

Dobijte potpun pregled istorije cene za USTBL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USTBL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USTBL, kao i istorijski obim trgovanja za USTBL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USTBL, od početne cene za USTBL do najnovijih podataka o ceni za USTBL. Naš alat za istoriju cene za USTBL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije