Slika za USSI
USSIUSSI
RSD$104.58
-0.33%
1D

USSI (USSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$104.59RSD$104.60RSD$104.58RSD$104.59RSD$10.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.39RSD$104.60RSD$104.39RSD$104.60RSD$118,330RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.44RSD$104.45RSD$104.39RSD$104.40RSD$152,166RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.43RSD$104.59RSD$104.41RSD$104.45RSD$5,369.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.43RSD$104.43RSD$104.41RSD$104.43RSD$5,329.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.42RSD$104.60RSD$104.42RSD$104.43RSD$11,136RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.44RSD$104.44RSD$104.42RSD$104.42RSD$19,179RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.42RSD$104.44RSD$104.41RSD$104.44RSD$4,997.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.43RSD$104.43RSD$104.41RSD$104.42RSD$11,957RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.43RSD$104.43RSD$104.41RSD$104.43RSD$67,463RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.43RSD$104.60RSD$104.41RSD$104.43RSD$23,644RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.42RSD$104.43RSD$104.42RSD$104.42RSD$106,094RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.46RSD$104.60RSD$104.41RSD$104.43RSD$116,539RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.46RSD$104.47RSD$104.45RSD$104.45RSD$6,613.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.45RSD$104.47RSD$104.45RSD$104.45RSD$7,658.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.45RSD$104.62RSD$104.45RSD$104.45RSD$4,927.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.46RSD$104.46RSD$104.45RSD$104.45RSD$6,370.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.45RSD$104.47RSD$104.45RSD$104.46RSD$14,469RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.45RSD$104.46RSD$104.44RSD$104.46RSD$21,391RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.45RSD$104.61RSD$104.45RSD$104.46RSD$626,989RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.35RSD$104.46RSD$104.35RSD$104.45RSD$824,220RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.55RSD$104.55RSD$104.35RSD$104.35RSD$1.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.55RSD$104.55RSD$104.53RSD$104.55RSD$12,201RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.55RSD$104.55RSD$104.54RSD$104.55RSD$52,183RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.56RSD$104.56RSD$104.54RSD$104.55RSD$31,907RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.55RSD$104.56RSD$104.54RSD$104.55RSD$48,786RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.58RSD$104.66RSD$104.55RSD$104.55RSD$89,957RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.58RSD$104.59RSD$104.56RSD$104.57RSD$49,655RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.57RSD$104.66RSD$104.57RSD$104.58RSD$63,201RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104.60RSD$104.60RSD$104.57RSD$104.57RSD$177,585RSD$0.00

Dobijte potpun pregled istorije cene za USSI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USSI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USSI, kao i istorijski obim trgovanja za USSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USSI, od početne cene za USSI do najnovijih podataka o ceni za USSI. Naš alat za istoriju cene za USSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije