logo
Slika za USSI
USSIUSSI
RSD$105.56
0.63%
1D

USSI (USSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$105.34RSD$105.34RSD$105.34RSD$105.34RSD$18,819RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.34RSD$105.35RSD$105.33RSD$105.34RSD$21,672RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.44RSD$105.45RSD$105.33RSD$105.34RSD$50,687RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.38RSD$105.45RSD$105.34RSD$105.45RSD$2,219.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.38RSD$105.61RSD$105.34RSD$105.38RSD$5,461.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.36RSD$105.39RSD$105.35RSD$105.39RSD$26,530RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.35RSD$105.67RSD$105.33RSD$105.37RSD$854,156RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.44RSD$105.46RSD$105.34RSD$105.35RSD$228,991RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.47RSD$105.48RSD$105.44RSD$105.45RSD$236,736RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.49RSD$105.74RSD$105.47RSD$105.48RSD$73,595RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.49RSD$105.50RSD$105.48RSD$105.48RSD$20,588RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.49RSD$105.51RSD$105.48RSD$105.49RSD$22,390RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.49RSD$105.50RSD$105.48RSD$105.49RSD$340,569RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.77RSD$105.77RSD$105.48RSD$105.50RSD$291,618RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.55RSD$105.79RSD$105.55RSD$105.77RSD$843.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.55RSD$105.55RSD$105.55RSD$105.55RSD$13,977RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.55RSD$105.56RSD$105.55RSD$105.55RSD$13,981RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.56RSD$105.77RSD$105.55RSD$105.56RSD$44,420RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.56RSD$105.57RSD$105.55RSD$105.55RSD$72,307RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.57RSD$105.58RSD$105.55RSD$105.55RSD$30,217RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.77RSD$105.78RSD$105.56RSD$105.56RSD$13,108RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.78RSD$105.79RSD$105.77RSD$105.77RSD$28.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.78RSD$105.79RSD$105.77RSD$105.78RSD$10.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.58RSD$105.79RSD$105.58RSD$105.79RSD$119,681RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.63RSD$105.64RSD$105.58RSD$105.60RSD$153,903RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.62RSD$105.79RSD$105.60RSD$105.64RSD$5,431.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.62RSD$105.62RSD$105.60RSD$105.62RSD$5,389.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.61RSD$105.80RSD$105.61RSD$105.62RSD$11,263RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.63RSD$105.63RSD$105.61RSD$105.61RSD$19,398RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.62RSD$105.63RSD$105.61RSD$105.63RSD$5,054.89RSD$0.00

Dobijte potpun pregled istorije cene za USSI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USSI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USSI, kao i istorijski obim trgovanja za USSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USSI, od početne cene za USSI do najnovijih podataka o ceni za USSI. Naš alat za istoriju cene za USSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije