Slika za YAP
YAPYAP
RSD$0.0009266
4.16%
1D

YAP (YAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0008988RSD$0.0009336RSD$0.0008801RSD$0.0008929RSD$17,289RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009522RSD$0.0009725RSD$0.0008801RSD$0.0008968RSD$8,369.67RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001021RSD$0.001039RSD$0.0009406RSD$0.0009522RSD$15,508RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001023RSD$0.001045RSD$0.001015RSD$0.001021RSD$7,670.06RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001059RSD$0.001079RSD$0.001004RSD$0.001023RSD$47,215RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001123RSD$0.001137RSD$0.001064RSD$0.001064RSD$15,663RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001122RSD$0.001152RSD$0.001110RSD$0.001120RSD$4,062.78RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001123RSD$0.001136RSD$0.001110RSD$0.001122RSD$12,986RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001155RSD$0.001155RSD$0.001118RSD$0.001122RSD$5,149.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001166RSD$0.001170RSD$0.001139RSD$0.001155RSD$10,082RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001210RSD$0.001232RSD$0.001154RSD$0.001164RSD$61,921RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001630RSD$0.001631RSD$0.001192RSD$0.001210RSD$42,890RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001787RSD$0.001815RSD$0.001625RSD$0.001630RSD$31,207RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001701RSD$0.001806RSD$0.001667RSD$0.001783RSD$10,217RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001632RSD$0.001719RSD$0.001617RSD$0.001698RSD$45,799RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001689RSD$0.001713RSD$0.001588RSD$0.001632RSD$28,780RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001885RSD$0.001900RSD$0.001608RSD$0.001689RSD$26,409RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001833RSD$0.001885RSD$0.001793RSD$0.001863RSD$9,275.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001910RSD$0.001978RSD$0.001758RSD$0.001829RSD$10,955RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001974RSD$0.001979RSD$0.001783RSD$0.001908RSD$237,599RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002073RSD$0.002137RSD$0.001901RSD$0.001968RSD$84,555RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002201RSD$0.002237RSD$0.002072RSD$0.002073RSD$49,156RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002316RSD$0.002462RSD$0.002175RSD$0.002199RSD$106,084RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002226RSD$0.002422RSD$0.002208RSD$0.002316RSD$290,037RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003007RSD$0.003237RSD$0.002216RSD$0.002226RSD$406,960RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002107RSD$0.003037RSD$0.002107RSD$0.003013RSD$174,742RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002355RSD$0.002403RSD$0.002026RSD$0.002105RSD$316,953RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004531RSD$0.004531RSD$0.002337RSD$0.002355RSD$1.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002468RSD$0.004689RSD$0.002240RSD$0.004403RSD$947,001RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001963RSD$0.002514RSD$0.001937RSD$0.002468RSD$225,970RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002377RSD$0.002407RSD$0.001932RSD$0.001959RSD$251,108RSD$0.00

Dobijte potpun pregled istorije cene za YAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YAP, kao i istorijski obim trgovanja za YAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YAP, od početne cene za YAP do najnovijih podataka o ceni za YAP. Naš alat za istoriju cene za YAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije