Slika za YAP
YAPYAP
RSD$0.002176
-7.03%
1D

YAP (YAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002214RSD$0.002409RSD$0.002196RSD$0.002304RSD$288,464RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002991RSD$0.003220RSD$0.002204RSD$0.002214RSD$404,753RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002096RSD$0.003021RSD$0.002096RSD$0.002997RSD$173,794RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002342RSD$0.002390RSD$0.002015RSD$0.002094RSD$315,233RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004507RSD$0.004507RSD$0.002324RSD$0.002342RSD$1.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002454RSD$0.004664RSD$0.002228RSD$0.004379RSD$941,863RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001953RSD$0.002501RSD$0.001926RSD$0.002454RSD$224,744RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002364RSD$0.002394RSD$0.001922RSD$0.001948RSD$249,745RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002625RSD$0.002645RSD$0.002359RSD$0.002364RSD$1.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003922RSD$0.003972RSD$0.002463RSD$0.002626RSD$2.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006594RSD$0.007521RSD$0.003815RSD$0.003922RSD$4.31MRSD$4.42M
Sep 30, 2026Oct 1, 2026RSD$0.01655RSD$0.01655RSD$0.006506RSD$0.006599RSD$26.84MRSD$8.13M
Sep 29, 2026Sep 30, 2026RSD$0.2963RSD$0.2963RSD$0.02697RSD$0.03261RSD$175.31MRSD$135.43M
Sep 28, 2026Sep 29, 2026RSD$0.1777RSD$0.2524RSD$0.1364RSD$0.1560RSD$156.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1346RSD$0.1814RSD$0.1329RSD$0.1777RSD$296.64MRSD$0.00

Dobijte potpun pregled istorije cene za YAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YAP, kao i istorijski obim trgovanja za YAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YAP, od početne cene za YAP do najnovijih podataka o ceni za YAP. Naš alat za istoriju cene za YAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije