Slika za PAID
PAIDUsePaid
RSD$0.2625
-11.86%
1D

UsePaid (PAID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.3244RSD$0.3313RSD$0.2855RSD$0.2898RSD$211.50MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3310RSD$0.3438RSD$0.3205RSD$0.3244RSD$193.77MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3263RSD$0.3725RSD$0.3185RSD$0.3302RSD$324.70MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3198RSD$0.4152RSD$0.3137RSD$0.3267RSD$253.30MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3056RSD$0.3602RSD$0.3001RSD$0.3242RSD$238.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3088RSD$0.3347RSD$0.2964RSD$0.3082RSD$188.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3497RSD$0.3669RSD$0.3043RSD$0.3110RSD$196.62MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3058RSD$0.3741RSD$0.2782RSD$0.3516RSD$168.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3053RSD$0.3072RSD$0.2710RSD$0.3056RSD$165.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3287RSD$0.3287RSD$0.3006RSD$0.3059RSD$223.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3602RSD$0.3889RSD$0.3233RSD$0.3285RSD$385.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3158RSD$0.4265RSD$0.3139RSD$0.3691RSD$363.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3868RSD$0.4294RSD$0.3163RSD$0.3163RSD$268.10MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2660RSD$0.4542RSD$0.2650RSD$0.3882RSD$239.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3063RSD$0.3069RSD$0.2307RSD$0.2675RSD$199.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3415RSD$0.3495RSD$0.3016RSD$0.3043RSD$278.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4130RSD$0.4257RSD$0.3343RSD$0.3400RSD$295.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3963RSD$0.4319RSD$0.3962RSD$0.4168RSD$381.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4360RSD$0.5150RSD$0.3951RSD$0.3951RSD$359.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5431RSD$0.5659RSD$0.4309RSD$0.4310RSD$478.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4836RSD$0.5791RSD$0.4798RSD$0.5460RSD$573.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4299RSD$0.4982RSD$0.3954RSD$0.4809RSD$391.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4971RSD$0.5224RSD$0.3851RSD$0.4280RSD$403.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4797RSD$0.5334RSD$0.4467RSD$0.4908RSD$437.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5196RSD$0.5345RSD$0.4209RSD$0.4808RSD$388.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5494RSD$0.7403RSD$0.5124RSD$0.5188RSD$684.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4263RSD$0.6601RSD$0.3832RSD$0.5581RSD$460.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6411RSD$0.6412RSD$0.4145RSD$0.4296RSD$509.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7358RSD$0.7499RSD$0.6215RSD$0.6338RSD$443.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8695RSD$0.8748RSD$0.7160RSD$0.7363RSD$457.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.09RSD$1.19RSD$0.8453RSD$0.8713RSD$576.79MRSD$0.00

Dobijte potpun pregled istorije cene za UsePaid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UsePaid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UsePaid, kao i istorijski obim trgovanja za PAID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UsePaid, od početne cene za UsePaid do najnovijih podataka o ceni za PAID. Naš alat za istoriju cene za PAID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije