Slika za NOSH
NOSHUseNosh
RSD$0.004779
-41.63%
1D

UseNosh (NOSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.008171RSD$0.008196RSD$0.004787RSD$0.004787RSD$362,243RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007193RSD$0.008420RSD$0.006638RSD$0.008171RSD$553,248RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006724RSD$0.008719RSD$0.006509RSD$0.007193RSD$591,921RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009681RSD$0.009948RSD$0.006496RSD$0.006735RSD$1.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01483RSD$0.01594RSD$0.009631RSD$0.009681RSD$1.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02334RSD$0.02855RSD$0.01426RSD$0.01483RSD$2.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04887RSD$0.04887RSD$0.02334RSD$0.02335RSD$2.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05831RSD$0.06276RSD$0.04015RSD$0.04887RSD$3.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05971RSD$0.06559RSD$0.05605RSD$0.05831RSD$6.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1055RSD$0.1061RSD$0.05919RSD$0.05940RSD$10.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1386RSD$0.1430RSD$0.08662RSD$0.1052RSD$9.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1884RSD$0.1916RSD$0.1386RSD$0.1386RSD$13.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3301RSD$0.3301RSD$0.1810RSD$0.1886RSD$12.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2989RSD$0.4302RSD$0.2804RSD$0.3309RSD$12.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2996RSD$0.3045RSD$0.2303RSD$0.2971RSD$13.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3678RSD$0.4421RSD$0.3009RSD$0.3009RSD$42.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3637RSD$0.4826RSD$0.2400RSD$0.3678RSD$19.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2676RSD$0.3435RSD$0.2476RSD$0.3145RSD$20.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1850RSD$0.3066RSD$0.1644RSD$0.2788RSD$7.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1867RSD$0.2362RSD$0.1732RSD$0.1854RSD$9.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2088RSD$0.2605RSD$0.1892RSD$0.1892RSD$14.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2768RSD$0.2979RSD$0.1748RSD$0.2080RSD$10.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2825RSD$0.3615RSD$0.2374RSD$0.2744RSD$7.56MRSD$0.00

Dobijte potpun pregled istorije cene za UseNosh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UseNosh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UseNosh, kao i istorijski obim trgovanja za NOSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UseNosh, od početne cene za UseNosh do najnovijih podataka o ceni za NOSH. Naš alat za istoriju cene za NOSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije