Slika za NOSH
NOSHUseNosh
RSD$0.0009403
0.56%
1D

UseNosh (NOSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0009592RSD$0.0009600RSD$0.0009276RSD$0.0009403RSD$142.79RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001082RSD$0.001090RSD$0.0009582RSD$0.0009592RSD$951.50RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001130RSD$0.001132RSD$0.001069RSD$0.001082RSD$36,696RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001268RSD$0.001273RSD$0.001110RSD$0.001130RSD$6,473.31RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001178RSD$0.001273RSD$0.001122RSD$0.001268RSD$293,429RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001296RSD$0.001301RSD$0.001178RSD$0.001178RSD$96,403RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001236RSD$0.001299RSD$0.001184RSD$0.001299RSD$17,355RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001283RSD$0.001283RSD$0.001224RSD$0.001236RSD$15,657RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001310RSD$0.001547RSD$0.001279RSD$0.001283RSD$18,370RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001360RSD$0.001383RSD$0.001303RSD$0.001309RSD$16,112RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001708RSD$0.001712RSD$0.001355RSD$0.001360RSD$31,419RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001823RSD$0.001823RSD$0.001310RSD$0.001708RSD$2,161.06RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001620RSD$0.001920RSD$0.001463RSD$0.001823RSD$21,616RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001722RSD$0.001722RSD$0.001596RSD$0.001620RSD$77,421RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002093RSD$0.002101RSD$0.001686RSD$0.001722RSD$218,317RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001571RSD$0.002094RSD$0.001544RSD$0.002094RSD$85,136RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002195RSD$0.002195RSD$0.001568RSD$0.001571RSD$193,581RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003090RSD$0.003090RSD$0.002168RSD$0.002194RSD$69,982RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003234RSD$0.003475RSD$0.002941RSD$0.003087RSD$82,293RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004640RSD$0.004654RSD$0.003111RSD$0.003236RSD$309,728RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004892RSD$0.004892RSD$0.004016RSD$0.004644RSD$605,920RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005715RSD$0.005715RSD$0.004707RSD$0.004892RSD$762,843RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004696RSD$0.005719RSD$0.004517RSD$0.005715RSD$335,923RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004372RSD$0.004757RSD$0.004345RSD$0.004696RSD$941,568RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005244RSD$0.005554RSD$0.004359RSD$0.004365RSD$317,916RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004831RSD$0.006058RSD$0.004823RSD$0.005244RSD$98,853RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008247RSD$0.008272RSD$0.004831RSD$0.004831RSD$365,591RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007259RSD$0.008498RSD$0.006699RSD$0.008247RSD$558,362RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006786RSD$0.008800RSD$0.006569RSD$0.007259RSD$597,394RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009770RSD$0.01004RSD$0.006556RSD$0.006798RSD$1.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01496RSD$0.01609RSD$0.009720RSD$0.009770RSD$1.48MRSD$0.00

Dobijte potpun pregled istorije cene za UseNosh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UseNosh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UseNosh, kao i istorijski obim trgovanja za NOSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UseNosh, od početne cene za UseNosh do najnovijih podataka o ceni za NOSH. Naš alat za istoriju cene za NOSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije