Slika za USELESS
USELESSUseless
RSD$9.24
35.30%
1D

Useless (USELESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$6.84RSD$9.50RSD$6.66RSD$8.96RSD$5.74BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.57RSD$7.20RSD$6.33RSD$6.79RSD$1.22BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.07RSD$6.66RSD$5.94RSD$6.57RSD$1.28BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.97RSD$7.03RSD$5.94RSD$6.08RSD$1.52BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.84RSD$7.36RSD$6.48RSD$6.98RSD$1.44BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.21RSD$6.85RSD$6.20RSD$6.85RSD$1.22BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.60RSD$6.77RSD$6.14RSD$6.21RSD$1.64BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.99RSD$7.10RSD$6.38RSD$6.58RSD$2.25BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.57RSD$7.51RSD$6.34RSD$7.00RSD$2.95BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.51RSD$7.14RSD$6.06RSD$6.57RSD$5.26BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.93RSD$6.64RSD$4.90RSD$6.48RSD$4.15BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.44RSD$5.05RSD$4.22RSD$4.95RSD$2.56BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.76RSD$4.46RSD$3.63RSD$4.46RSD$968.73MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.25RSD$4.25RSD$3.76RSD$3.78RSD$932.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.06RSD$4.36RSD$4.02RSD$4.25RSD$831.90MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.92RSD$4.28RSD$3.88RSD$4.06RSD$764.73MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.03RSD$4.11RSD$3.86RSD$3.92RSD$749.34MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.81RSD$4.08RSD$3.77RSD$4.04RSD$1.07BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.40RSD$3.90RSD$3.40RSD$3.79RSD$1.15BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.66RSD$3.71RSD$3.34RSD$3.40RSD$794.82MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.73RSD$3.79RSD$3.57RSD$3.67RSD$869.94MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.89RSD$4.04RSD$3.68RSD$3.74RSD$1.17BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.04RSD$4.13RSD$3.77RSD$3.86RSD$848.67MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$4.01RSD$4.21RSD$3.98RSD$4.04RSD$898.10MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.37RSD$4.48RSD$3.95RSD$3.95RSD$944.06MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$4.69RSD$4.69RSD$4.30RSD$4.34RSD$860.82MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$4.63RSD$4.83RSD$4.47RSD$4.68RSD$1.04BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$4.97RSD$5.07RSD$4.66RSD$4.66RSD$773.87MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$5.21RSD$5.22RSD$4.93RSD$4.97RSD$689.37MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$4.98RSD$5.32RSD$4.93RSD$5.20RSD$846.29MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$5.20RSD$5.31RSD$4.89RSD$4.99RSD$816.31MRSD$0.00

Dobijte potpun pregled istorije cene za Useless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Useless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Useless, kao i istorijski obim trgovanja za USELESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Useless, od početne cene za Useless do najnovijih podataka o ceni za USELESS. Naš alat za istoriju cene za USELESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije