Slika za USELESS
USELESSUseless
RSD$12.99
-9.56%
1D

Useless (USELESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$13.89RSD$14.43RSD$13.47RSD$14.40RSD$839.23MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$13.31RSD$14.76RSD$13.31RSD$13.89RSD$1.40BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$14.86RSD$15.44RSD$13.14RSD$13.28RSD$1.52BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$13.43RSD$15.66RSD$12.85RSD$14.90RSD$1.31BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$12.72RSD$13.67RSD$12.56RSD$13.56RSD$782.36MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$13.87RSD$14.02RSD$12.58RSD$12.72RSD$833.27MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$13.41RSD$14.25RSD$13.15RSD$13.85RSD$825.31MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$14.22RSD$14.26RSD$13.05RSD$13.41RSD$1.08BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$13.60RSD$14.91RSD$12.64RSD$14.25RSD$2.98BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$17.86RSD$17.95RSD$13.78RSD$13.78RSD$1.34BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16.89RSD$18.54RSD$16.50RSD$17.86RSD$944.85MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16.23RSD$17.10RSD$15.80RSD$16.90RSD$1.07BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17.68RSD$17.82RSD$15.85RSD$16.19RSD$1.43BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$18.17RSD$19.65RSD$17.53RSD$17.64RSD$1.77BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16.69RSD$18.17RSD$15.72RSD$18.17RSD$1.27BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15.85RSD$17.98RSD$15.85RSD$16.67RSD$1.25BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17.57RSD$17.94RSD$15.66RSD$15.85RSD$1.41BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16.55RSD$18.35RSD$16.37RSD$17.57RSD$1.75BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14.94RSD$17.61RSD$14.61RSD$16.56RSD$1.08BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15.22RSD$15.41RSD$14.41RSD$14.94RSD$1.16BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16.30RSD$16.54RSD$13.94RSD$15.22RSD$989.00MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17.22RSD$17.22RSD$15.61RSD$16.30RSD$1.19BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18.11RSD$18.65RSD$16.87RSD$17.23RSD$1.57BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17.81RSD$18.50RSD$15.89RSD$18.11RSD$1.32BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$17.93RSD$19.20RSD$17.26RSD$17.81RSD$1.37BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18.32RSD$18.93RSD$17.26RSD$17.93RSD$1.90BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.47RSD$21.91RSD$18.32RSD$18.41RSD$1.74BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19.59RSD$22.10RSD$19.25RSD$21.47RSD$1.48BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.58RSD$19.91RSD$18.27RSD$19.59RSD$1.76BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.85RSD$21.01RSD$19.14RSD$19.62RSD$2.12BRSD$0.00

Dobijte potpun pregled istorije cene za Useless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Useless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Useless, kao i istorijski obim trgovanja za USELESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Useless, od početne cene za Useless do najnovijih podataka o ceni za USELESS. Naš alat za istoriju cene za USELESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije