Slika za USELESS
USELESSUseless
RSD$29.43
18.43%
1D

Useless (USELESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$26.08RSD$27.08RSD$24.05RSD$24.30RSD$7.65BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$29.75RSD$31.15RSD$25.66RSD$26.03RSD$14.10BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$27.05RSD$30.83RSD$24.60RSD$29.48RSD$15.07BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23.52RSD$28.22RSD$23.33RSD$26.99RSD$18.99BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.91RSD$25.27RSD$21.91RSD$23.58RSD$13.82BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20.04RSD$22.57RSD$20.04RSD$22.08RSD$10.69BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$21.77RSD$22.41RSD$19.69RSD$20.12RSD$10.04BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.62RSD$24.42RSD$21.08RSD$21.82RSD$9.44BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.87RSD$24.81RSD$21.77RSD$23.60RSD$17.83BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23.63RSD$26.13RSD$21.13RSD$21.86RSD$25.40BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.08RSD$26.18RSD$22.32RSD$23.79RSD$36.67BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28.85RSD$33.91RSD$23.16RSD$23.17RSD$58.42BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.48RSD$31.15RSD$22.48RSD$28.87RSD$39.22BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.00RSD$24.92RSD$19.63RSD$23.43RSD$28.21BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26.56RSD$27.55RSD$21.49RSD$22.04RSD$37.59BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26.95RSD$31.43RSD$21.91RSD$26.91RSD$73.17BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21.03RSD$28.64RSD$20.03RSD$26.42RSD$97.82BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.52RSD$20.80RSD$12.52RSD$20.80RSD$40.36BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.35RSD$13.58RSD$10.10RSD$12.49RSD$40.92BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.16RSD$12.36RSD$9.01RSD$11.44RSD$33.50BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.93RSD$9.62RSD$6.74RSD$9.07RSD$5.81BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.65RSD$7.29RSD$6.40RSD$6.88RSD$1.24BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.15RSD$6.74RSD$6.01RSD$6.65RSD$1.29BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.05RSD$7.11RSD$6.01RSD$6.15RSD$1.54BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.92RSD$7.45RSD$6.56RSD$7.06RSD$1.45BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.28RSD$6.94RSD$6.28RSD$6.94RSD$1.23BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.68RSD$6.85RSD$6.22RSD$6.29RSD$1.66BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.07RSD$7.19RSD$6.46RSD$6.66RSD$2.28BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.65RSD$7.60RSD$6.42RSD$7.09RSD$2.99BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.59RSD$7.23RSD$6.13RSD$6.65RSD$5.33BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.99RSD$6.72RSD$4.96RSD$6.56RSD$4.20BRSD$0.00

Dobijte potpun pregled istorije cene za Useless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Useless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Useless, kao i istorijski obim trgovanja za USELESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Useless, od početne cene za Useless do najnovijih podataka o ceni za USELESS. Naš alat za istoriju cene za USELESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije