Slika za USELESS
USELESSUseless
RSD$18.67
-10.94%
1D

Useless (USELESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$19.38RSD$21.86RSD$19.04RSD$21.25RSD$1.46BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.37RSD$19.70RSD$18.08RSD$19.38RSD$1.75BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.64RSD$20.79RSD$18.94RSD$19.41RSD$2.10BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.44RSD$21.64RSD$18.89RSD$19.68RSD$2.02BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.54RSD$23.62RSD$20.88RSD$21.45RSD$1.86BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24.85RSD$25.09RSD$22.87RSD$23.54RSD$1.44BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$25.08RSD$25.40RSD$23.19RSD$24.79RSD$1.28BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25.10RSD$25.56RSD$24.64RSD$25.10RSD$1.52BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23.38RSD$25.28RSD$22.49RSD$25.03RSD$2.01BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.55RSD$26.99RSD$22.84RSD$23.39RSD$2.33BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.82RSD$25.86RSD$23.30RSD$24.55RSD$2.08BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.97RSD$26.73RSD$24.40RSD$24.81RSD$2.72BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24.70RSD$26.17RSD$23.63RSD$24.97RSD$3.31BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$29.80RSD$29.81RSD$24.42RSD$24.70RSD$2.90BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29.82RSD$31.57RSD$28.98RSD$29.80RSD$1.94BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30.84RSD$30.89RSD$28.59RSD$29.70RSD$2.45BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$29.45RSD$32.23RSD$28.72RSD$30.72RSD$3.02BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$30.68RSD$32.19RSD$28.72RSD$29.48RSD$4.33BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$35.90RSD$37.04RSD$30.34RSD$30.63RSD$6.37BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$29.25RSD$36.68RSD$26.56RSD$36.02RSD$6.27BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.92RSD$31.38RSD$24.76RSD$29.26RSD$3.65BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$26.70RSD$27.72RSD$24.61RSD$24.87RSD$2.26BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$30.45RSD$31.88RSD$26.27RSD$26.64RSD$4.44BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$27.69RSD$31.56RSD$25.18RSD$30.18RSD$4.08BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$24.07RSD$28.89RSD$23.88RSD$27.63RSD$4.21BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22.42RSD$25.87RSD$22.42RSD$24.13RSD$3.22BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20.51RSD$23.10RSD$20.51RSD$22.60RSD$3.08BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.28RSD$22.93RSD$20.16RSD$20.60RSD$3.15BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24.18RSD$24.99RSD$21.58RSD$22.33RSD$2.51BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22.38RSD$25.39RSD$22.28RSD$24.16RSD$4.23BRSD$0.00

Dobijte potpun pregled istorije cene za Useless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Useless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Useless, kao i istorijski obim trgovanja za USELESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Useless, od početne cene za Useless do najnovijih podataka o ceni za USELESS. Naš alat za istoriju cene za USELESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije