Slika za COMMODITY
COMMODITYuseful coin
RSD$0.0004923
-0.54%
1D

useful coin (COMMODITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$0.0004923RSD$11.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005013RSD$0.0005128RSD$0.0004893RSD$0.0004923RSD$11.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005651RSD$0.0005651RSD$0.0005012RSD$0.0005013RSD$7.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$6.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$6.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$6.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$6.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$6.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$6.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$0.0005651RSD$6.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005625RSD$0.0005811RSD$0.0005578RSD$0.0005651RSD$6.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005625RSD$0.0005625RSD$0.0005625RSD$0.0005625RSD$4.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005625RSD$0.0005625RSD$0.0005625RSD$0.0005625RSD$4.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005625RSD$0.0005625RSD$0.0005625RSD$0.0005625RSD$4.89RSD$0.00

Dobijte potpun pregled istorije cene za useful coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za useful coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za useful coin, kao i istorijski obim trgovanja za COMMODITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za useful coin, od početne cene za useful coin do najnovijih podataka o ceni za COMMODITY. Naš alat za istoriju cene za COMMODITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije