Slika za COMMODITY
COMMODITYuseful coin
RSD$0.0005649
0.30%
1D

useful coin (COMMODITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$6.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$6.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$6.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$6.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$6.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$6.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$0.0005649RSD$6.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005622RSD$0.0005809RSD$0.0005575RSD$0.0005649RSD$6.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005622RSD$0.0005622RSD$0.0005622RSD$0.0005622RSD$4.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005622RSD$0.0005622RSD$0.0005622RSD$0.0005622RSD$4.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005622RSD$0.0005622RSD$0.0005622RSD$0.0005622RSD$4.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005622RSD$0.0005622RSD$0.0005622RSD$0.0005622RSD$4.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005604RSD$0.0005725RSD$0.0005594RSD$0.0005622RSD$4.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005444RSD$0.0006044RSD$0.0005444RSD$0.0005604RSD$4.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005444RSD$0.0005444RSD$0.0005444RSD$0.0005444RSD$2.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005444RSD$0.0005444RSD$0.0005444RSD$0.0005444RSD$2.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005444RSD$0.0005444RSD$0.0005444RSD$0.0005444RSD$2.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005444RSD$0.0005444RSD$0.0005444RSD$0.0005444RSD$2.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005374RSD$0.0005516RSD$0.0005324RSD$0.0005444RSD$571.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005374RSD$0.0005374RSD$0.0005374RSD$0.0005374RSD$3,278.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005374RSD$0.0005374RSD$0.0005374RSD$0.0005374RSD$3,278.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005374RSD$0.0005374RSD$0.0005374RSD$0.0005374RSD$3,278.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005374RSD$0.0005374RSD$0.0005374RSD$0.0005374RSD$3,278.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004779RSD$0.0005489RSD$0.0004779RSD$0.0005374RSD$2,566.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004779RSD$0.0004779RSD$0.0004779RSD$0.0004779RSD$0.5180RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004779RSD$0.0004779RSD$0.0004779RSD$0.0004779RSD$0.5180RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004779RSD$0.0004779RSD$0.0004779RSD$0.0004779RSD$0.5180RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004779RSD$0.0004779RSD$0.0004779RSD$0.0004779RSD$0.5180RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004779RSD$0.0004779RSD$0.0004779RSD$0.0004779RSD$0.5180RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004779RSD$0.0004779RSD$0.0004779RSD$0.0004779RSD$0.5180RSD$0.00

Dobijte potpun pregled istorije cene za useful coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za useful coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za useful coin, kao i istorijski obim trgovanja za COMMODITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za useful coin, od početne cene za useful coin do najnovijih podataka o ceni za COMMODITY. Naš alat za istoriju cene za COMMODITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije