Slika za CASH
CASHCASH
RSD$101.00
-0.14%
1D

CASH (CASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$101.16RSD$101.87RSD$97.97RSD$101.57RSD$15.84MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$99.82RSD$103.92RSD$99.03RSD$101.16RSD$22.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.22RSD$103.52RSD$98.95RSD$99.82RSD$19.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$97.94RSD$103.22RSD$97.61RSD$103.22RSD$23.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.42RSD$105.21RSD$96.07RSD$98.32RSD$18.72MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$98.20RSD$103.43RSD$98.20RSD$101.42RSD$20.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.42RSD$106.93RSD$95.44RSD$98.20RSD$17.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.82RSD$105.70RSD$96.28RSD$101.42RSD$13.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.61RSD$103.06RSD$97.73RSD$101.79RSD$20.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$100.31RSD$103.34RSD$99.09RSD$101.74RSD$11.30MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.45RSD$104.03RSD$100.31RSD$100.31RSD$4.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$100.72RSD$103.04RSD$97.10RSD$101.42RSD$4.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.99RSD$105.53RSD$100.06RSD$100.69RSD$4.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.84RSD$104.11RSD$98.94RSD$101.85RSD$3.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.09RSD$103.62RSD$99.03RSD$101.55RSD$2.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$98.54RSD$104.29RSD$98.54RSD$101.27RSD$2.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.92RSD$103.16RSD$98.25RSD$98.25RSD$2.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.73RSD$104.12RSD$98.21RSD$101.89RSD$2.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.98RSD$102.59RSD$99.90RSD$101.73RSD$5.63MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$104.48RSD$104.56RSD$98.99RSD$101.07RSD$5.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.37RSD$104.42RSD$98.85RSD$104.42RSD$8.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.91RSD$105.00RSD$99.27RSD$101.37RSD$8.82MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.30RSD$103.18RSD$99.56RSD$101.91RSD$9.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.41RSD$103.66RSD$98.49RSD$101.30RSD$5.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$103.53RSD$105.47RSD$98.32RSD$101.41RSD$7.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.57RSD$103.67RSD$99.10RSD$103.53RSD$4.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.33RSD$104.87RSD$100.31RSD$101.94RSD$7.56MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$99.91RSD$106.63RSD$98.98RSD$100.34RSD$5.98MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.97RSD$102.74RSD$97.99RSD$99.91RSD$8.85MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.08RSD$103.07RSD$100.52RSD$100.66RSD$11.13MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.41RSD$102.01RSD$100.98RSD$101.07RSD$7.11MRSD$0.00

Dobijte potpun pregled istorije cene za CASH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CASH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CASH, kao i istorijski obim trgovanja za CASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CASH, od početne cene za CASH do najnovijih podataka o ceni za CASH. Naš alat za istoriju cene za CASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije