Slika za CASH
CASHCASH
RSD$105.28
-0.45%
1D

CASH (CASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$105.30RSD$106.53RSD$104.48RSD$105.38RSD$33.12MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$103.29RSD$110.06RSD$100.15RSD$105.30RSD$39.18MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.79RSD$107.80RSD$99.35RSD$103.49RSD$56.79MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.44RSD$106.01RSD$102.68RSD$104.79RSD$52.15MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.39RSD$106.66RSD$104.32RSD$105.44RSD$48.77MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.41RSD$107.13RSD$103.32RSD$105.37RSD$52.73MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$106.47RSD$106.57RSD$104.28RSD$104.41RSD$21.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$103.70RSD$107.56RSD$102.52RSD$106.29RSD$33.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.12RSD$106.29RSD$102.17RSD$103.70RSD$43.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.28RSD$106.07RSD$102.95RSD$105.12RSD$42.80MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.97RSD$108.66RSD$102.93RSD$104.07RSD$52.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.62RSD$107.10RSD$101.63RSD$104.76RSD$41.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$106.11RSD$108.29RSD$103.47RSD$105.59RSD$41.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.92RSD$106.72RSD$103.02RSD$106.11RSD$34.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.37RSD$107.13RSD$102.95RSD$104.69RSD$31.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.08RSD$110.36RSD$100.05RSD$105.12RSD$41.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.33RSD$113.17RSD$101.34RSD$105.08RSD$37.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.50RSD$108.93RSD$103.42RSD$105.33RSD$30.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102.59RSD$109.35RSD$101.65RSD$103.67RSD$27.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.97RSD$107.93RSD$100.52RSD$102.53RSD$30.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.30RSD$108.79RSD$103.23RSD$105.97RSD$26.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.92RSD$106.73RSD$103.56RSD$105.30RSD$33.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.36RSD$107.11RSD$103.38RSD$105.92RSD$30.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.22RSD$108.43RSD$100.37RSD$105.26RSD$38.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.18RSD$107.71RSD$102.66RSD$105.22RSD$46.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.51RSD$107.24RSD$103.96RSD$105.41RSD$39.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.85RSD$108.39RSD$103.26RSD$105.31RSD$46.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.20RSD$107.17RSD$103.04RSD$105.62RSD$26.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$106.20RSD$107.54RSD$103.80RSD$105.20RSD$47.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.30RSD$108.26RSD$99.54RSD$106.27RSD$61.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.44RSD$106.90RSD$102.75RSD$105.30RSD$58.48MRSD$0.00

Dobijte potpun pregled istorije cene za CASH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CASH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CASH, kao i istorijski obim trgovanja za CASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CASH, od početne cene za CASH do najnovijih podataka o ceni za CASH. Naš alat za istoriju cene za CASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije