Slika za CASH
CASHCASH
RSD$104.13
-1.06%
1D

CASH (CASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$104.37RSD$107.83RSD$102.32RSD$105.03RSD$26.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.99RSD$105.79RSD$102.65RSD$104.37RSD$33.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.43RSD$106.16RSD$102.47RSD$104.99RSD$30.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.29RSD$107.47RSD$99.48RSD$104.33RSD$38.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.25RSD$106.76RSD$101.75RSD$104.29RSD$45.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.58RSD$106.30RSD$103.05RSD$104.48RSD$38.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.91RSD$107.43RSD$102.35RSD$104.38RSD$45.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.27RSD$106.22RSD$102.13RSD$104.69RSD$26.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.26RSD$106.59RSD$102.88RSD$104.27RSD$46.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.37RSD$107.31RSD$98.66RSD$105.34RSD$60.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.51RSD$105.96RSD$101.84RSD$104.37RSD$57.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.81RSD$105.90RSD$102.28RSD$104.51RSD$71.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.87RSD$110.67RSD$102.92RSD$103.81RSD$61.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.10RSD$108.22RSD$101.30RSD$103.37RSD$68.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$101.93RSD$107.32RSD$101.41RSD$103.10RSD$62.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.56RSD$106.73RSD$101.50RSD$101.50RSD$67.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.90RSD$108.25RSD$102.88RSD$104.34RSD$78.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.98RSD$106.01RSD$102.39RSD$104.90RSD$60.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.67RSD$106.71RSD$100.71RSD$103.99RSD$76.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.16RSD$106.16RSD$103.22RSD$104.44RSD$64.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$105.50RSD$109.21RSD$102.61RSD$104.16RSD$69.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.85RSD$106.53RSD$102.70RSD$105.50RSD$64.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.48RSD$105.54RSD$102.38RSD$104.71RSD$67.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.83RSD$108.77RSD$101.61RSD$103.48RSD$48.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$105.65RSD$108.00RSD$103.02RSD$104.66RSD$24.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.55RSD$113.77RSD$101.92RSD$105.65RSD$21.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.12RSD$104.85RSD$100.83RSD$104.55RSD$16.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.74RSD$106.96RSD$101.93RSD$104.12RSD$23.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$106.24RSD$106.55RSD$101.85RSD$102.74RSD$20.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$100.81RSD$106.24RSD$100.47RSD$106.24RSD$24.65MRSD$0.00

Dobijte potpun pregled istorije cene za CASH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CASH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CASH, kao i istorijski obim trgovanja za CASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CASH, od početne cene za CASH do najnovijih podataka o ceni za CASH. Naš alat za istoriju cene za CASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije