logo
Slika za CORN
CORNCorn
RSD$1.03
-4.78%
1D

Corn (CORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1.11RSD$1.14RSD$1.05RSD$1.05RSD$23.13MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.26RSD$1.26RSD$0.9033RSD$1.12RSD$25.95MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.37RSD$1.37RSD$1.26RSD$1.26RSD$102.95MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.56RSD$1.56RSD$1.37RSD$1.37RSD$78.14MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.80RSD$1.80RSD$1.55RSD$1.56RSD$99.67MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.90RSD$1.91RSD$1.79RSD$1.80RSD$100.16MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.06RSD$2.07RSD$1.90RSD$1.90RSD$89.91MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.20RSD$2.20RSD$2.05RSD$2.06RSD$93.35MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.32RSD$2.33RSD$2.20RSD$2.20RSD$111.34MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.58RSD$2.60RSD$2.31RSD$2.32RSD$109.71MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.60RSD$2.61RSD$2.57RSD$2.58RSD$106.25MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.60RSD$2.60RSD$2.58RSD$2.60RSD$105.97MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.59RSD$2.60RSD$2.59RSD$2.60RSD$135.10MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.61RSD$2.61RSD$2.59RSD$2.59RSD$106.59MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.61RSD$2.61RSD$2.60RSD$2.61RSD$109.42MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.61RSD$2.61RSD$2.61RSD$2.61RSD$110.31MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.61RSD$2.63RSD$2.59RSD$2.61RSD$106.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.61RSD$2.63RSD$2.59RSD$2.61RSD$102.70MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.63RSD$2.64RSD$2.60RSD$2.61RSD$101.69MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.63RSD$2.64RSD$2.59RSD$2.63RSD$135.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.64RSD$2.65RSD$2.61RSD$2.63RSD$145.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.66RSD$2.67RSD$2.62RSD$2.63RSD$110.95MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.66RSD$2.70RSD$2.63RSD$2.66RSD$98.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.64RSD$2.68RSD$2.62RSD$2.66RSD$108.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.64RSD$2.67RSD$2.63RSD$2.64RSD$96.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.64RSD$2.66RSD$2.60RSD$2.63RSD$120.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.66RSD$2.66RSD$2.62RSD$2.64RSD$115.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.66RSD$2.69RSD$2.63RSD$2.66RSD$121.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.65RSD$2.68RSD$2.60RSD$2.66RSD$116.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.67RSD$2.70RSD$2.64RSD$2.65RSD$134.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.65RSD$2.71RSD$2.64RSD$2.67RSD$133.17MRSD$0.00

Dobijte potpun pregled istorije cene za Corn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Corn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Corn, kao i istorijski obim trgovanja za CORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Corn, od početne cene za Corn do najnovijih podataka o ceni za CORN. Naš alat za istoriju cene za CORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije