logo
Slika za CORN
CORNCorn
RSD$2.65
0.97%
1D

Corn (CORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$2.60RSD$2.64RSD$2.58RSD$2.62RSD$106.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.60RSD$2.63RSD$2.59RSD$2.60RSD$94.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.60RSD$2.62RSD$2.56RSD$2.59RSD$119.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.62RSD$2.63RSD$2.58RSD$2.60RSD$114.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.62RSD$2.65RSD$2.59RSD$2.62RSD$119.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.61RSD$2.64RSD$2.56RSD$2.62RSD$115.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.63RSD$2.66RSD$2.60RSD$2.61RSD$132.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.61RSD$2.67RSD$2.60RSD$2.63RSD$131.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.66RSD$2.67RSD$2.61RSD$2.61RSD$122.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.63RSD$2.67RSD$2.62RSD$2.66RSD$119.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.64RSD$2.66RSD$2.63RSD$2.63RSD$121.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.63RSD$2.65RSD$2.62RSD$2.64RSD$114.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.67RSD$2.68RSD$2.60RSD$2.63RSD$122.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.72RSD$2.72RSD$2.65RSD$2.67RSD$114.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.72RSD$2.74RSD$2.70RSD$2.72RSD$121.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.73RSD$2.74RSD$2.70RSD$2.72RSD$111.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.72RSD$2.73RSD$2.70RSD$2.73RSD$117.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.72RSD$2.73RSD$2.69RSD$2.71RSD$117.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.72RSD$2.74RSD$2.69RSD$2.72RSD$120.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.71RSD$2.73RSD$2.69RSD$2.72RSD$116.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.71RSD$2.74RSD$2.69RSD$2.71RSD$117.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.71RSD$2.74RSD$2.69RSD$2.71RSD$126.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.71RSD$2.73RSD$2.69RSD$2.71RSD$120.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.73RSD$2.73RSD$2.70RSD$2.71RSD$113.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.72RSD$2.73RSD$2.70RSD$2.72RSD$111.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.72RSD$2.74RSD$2.69RSD$2.72RSD$123.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.71RSD$2.72RSD$2.70RSD$2.72RSD$125.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.71RSD$2.72RSD$2.71RSD$2.71RSD$123.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$118.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.71RSD$2.71RSD$2.70RSD$2.71RSD$137.73MRSD$0.00

Dobijte potpun pregled istorije cene za Corn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Corn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Corn, kao i istorijski obim trgovanja za CORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Corn, od početne cene za Corn do najnovijih podataka o ceni za CORN. Naš alat za istoriju cene za CORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije