logo
Slika za CORN
CORNCorn
RSD$2.68
-0.51%
1D

Corn (CORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.69RSD$2.71RSD$2.67RSD$2.68RSD$125.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.69RSD$2.70RSD$2.66RSD$2.68RSD$119.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.70RSD$2.71RSD$2.67RSD$2.68RSD$112.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.69RSD$2.70RSD$2.68RSD$2.70RSD$110.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.69RSD$2.72RSD$2.67RSD$2.69RSD$122.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.69RSD$2.70RSD$2.68RSD$2.69RSD$124.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.69RSD$2.69RSD$2.68RSD$2.69RSD$122.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.69RSD$2.69RSD$2.68RSD$2.69RSD$117.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.68RSD$2.69RSD$2.68RSD$2.69RSD$136.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.68RSD$2.69RSD$2.68RSD$2.68RSD$132.19MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.68RSD$2.70RSD$2.67RSD$2.68RSD$119.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.68RSD$2.70RSD$2.67RSD$2.67RSD$129.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.67RSD$2.68RSD$2.66RSD$2.68RSD$122.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.66RSD$2.68RSD$2.65RSD$2.67RSD$114.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.64RSD$2.67RSD$2.64RSD$2.66RSD$120.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.63RSD$2.66RSD$2.62RSD$2.64RSD$117.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.64RSD$2.65RSD$2.62RSD$2.63RSD$114.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.63RSD$2.65RSD$2.62RSD$2.64RSD$114.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.63RSD$2.64RSD$2.62RSD$2.63RSD$123.31MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.63RSD$2.64RSD$2.62RSD$2.63RSD$121.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.63RSD$2.64RSD$2.62RSD$2.63RSD$128.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.63RSD$2.64RSD$2.62RSD$2.63RSD$142.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.63RSD$2.64RSD$2.62RSD$2.63RSD$145.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.62RSD$2.64RSD$2.62RSD$2.64RSD$132.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.62RSD$2.64RSD$2.62RSD$2.62RSD$142.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.63RSD$2.64RSD$2.62RSD$2.62RSD$129.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.64RSD$2.65RSD$2.62RSD$2.63RSD$137.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.64RSD$2.64RSD$2.62RSD$2.64RSD$119.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.62RSD$2.64RSD$2.62RSD$2.64RSD$130.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.63RSD$2.65RSD$2.62RSD$2.62RSD$107.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.64RSD$2.65RSD$2.63RSD$2.63RSD$136.85MRSD$0.00

Dobijte potpun pregled istorije cene za Corn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Corn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Corn, kao i istorijski obim trgovanja za CORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Corn, od početne cene za Corn do najnovijih podataka o ceni za CORN. Naš alat za istoriju cene za CORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije