logo
Slika za CORN
CORNCorn
RSD$2.56
-0.31%
1D

Corn (CORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$2.57RSD$2.58RSD$2.55RSD$2.56RSD$134.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.57RSD$2.57RSD$2.55RSD$2.57RSD$116.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.55RSD$2.57RSD$2.55RSD$2.57RSD$127.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.56RSD$2.58RSD$2.55RSD$2.55RSD$104.55MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.57RSD$2.58RSD$2.56RSD$2.56RSD$133.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.58RSD$2.58RSD$2.20RSD$2.58RSD$131.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.58RSD$2.58RSD$2.56RSD$2.57RSD$129.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.57RSD$2.58RSD$2.56RSD$2.57RSD$127.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.56RSD$2.58RSD$2.56RSD$2.57RSD$142.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.56RSD$2.57RSD$2.55RSD$2.56RSD$130.57MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.56RSD$2.57RSD$2.55RSD$2.56RSD$126.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.56RSD$2.57RSD$2.52RSD$2.56RSD$135.87MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.56RSD$2.57RSD$2.55RSD$2.56RSD$130.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.55RSD$2.56RSD$2.54RSD$2.56RSD$139.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.56RSD$2.56RSD$2.54RSD$2.56RSD$110.45MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.56RSD$2.56RSD$2.54RSD$2.56RSD$131.10MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.56RSD$2.57RSD$2.54RSD$2.56RSD$127.01MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.55RSD$2.57RSD$2.54RSD$2.56RSD$114.96MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.56RSD$2.57RSD$2.55RSD$2.55RSD$130.71MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.57RSD$2.57RSD$2.55RSD$2.56RSD$129.22MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.56RSD$2.57RSD$2.55RSD$2.57RSD$120.67MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.56RSD$2.57RSD$2.55RSD$2.56RSD$124.75MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.57RSD$2.57RSD$2.55RSD$2.56RSD$127.69MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.56RSD$2.57RSD$2.55RSD$2.57RSD$126.72MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.55RSD$2.57RSD$2.54RSD$2.56RSD$112.57MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.55RSD$2.57RSD$2.54RSD$2.55RSD$122.23MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.56RSD$2.57RSD$2.55RSD$2.55RSD$121.30MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.55RSD$2.57RSD$2.54RSD$2.56RSD$123.86MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.55RSD$2.57RSD$2.54RSD$2.55RSD$122.46MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.54RSD$2.56RSD$2.54RSD$2.55RSD$127.98MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.53RSD$2.57RSD$2.53RSD$2.55RSD$118.69MRSD$0.00

Dobijte potpun pregled istorije cene za Corn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Corn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Corn, kao i istorijski obim trgovanja za CORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Corn, od početne cene za Corn do najnovijih podataka o ceni za CORN. Naš alat za istoriju cene za CORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije