Slika za USDU
USDUUSDu
RSD$103.01
0.21%
1D

USDu (USDU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$103.02RSD$103.02RSD$102.99RSD$103.00RSD$109,173RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.01RSD$103.04RSD$103.00RSD$103.02RSD$93,054RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.03RSD$103.05RSD$103.01RSD$103.01RSD$59,955RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.01RSD$103.04RSD$102.99RSD$103.03RSD$78,916RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.04RSD$103.05RSD$103.01RSD$103.02RSD$234,242RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.05RSD$103.06RSD$103.02RSD$103.03RSD$76,299RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$103.02RSD$103.07RSD$103.02RSD$103.05RSD$131,669RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.03RSD$103.07RSD$103.02RSD$103.02RSD$71,452RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.03RSD$103.05RSD$103.01RSD$103.03RSD$48,984RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.07RSD$103.07RSD$102.94RSD$103.03RSD$66,028RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.04RSD$103.08RSD$103.03RSD$103.07RSD$77,265RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.06RSD$103.07RSD$103.03RSD$103.04RSD$106,443RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.03RSD$103.06RSD$103.03RSD$103.06RSD$60,028RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.06RSD$103.06RSD$103.02RSD$103.03RSD$22,268RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.07RSD$103.07RSD$103.03RSD$103.06RSD$69,356RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.03RSD$103.07RSD$103.03RSD$103.06RSD$53,496RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103.04RSD$103.06RSD$103.02RSD$103.04RSD$12,991RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.04RSD$103.07RSD$103.03RSD$103.04RSD$23,251RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$103.04RSD$103.05RSD$103.03RSD$103.04RSD$22,553RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$103.04RSD$103.07RSD$103.03RSD$103.04RSD$20,350RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103.04RSD$103.06RSD$103.03RSD$103.04RSD$124,289RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$103.05RSD$103.05RSD$103.03RSD$103.04RSD$144,015RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$103.07RSD$103.07RSD$103.03RSD$103.05RSD$108,735RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$103.04RSD$103.07RSD$103.04RSD$103.06RSD$32,177RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$103.04RSD$103.07RSD$103.04RSD$103.04RSD$9,032.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$103.07RSD$103.08RSD$103.04RSD$103.04RSD$27,369RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$103.05RSD$103.08RSD$103.04RSD$103.07RSD$30,574RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$103.07RSD$103.09RSD$103.04RSD$103.04RSD$8,153.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$103.07RSD$103.09RSD$103.06RSD$103.08RSD$27,506RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$103.06RSD$103.09RSD$103.06RSD$103.07RSD$86,058RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$103.10RSD$103.10RSD$103.06RSD$103.06RSD$31,215RSD$0.00

Dobijte potpun pregled istorije cene za USDu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDu, kao i istorijski obim trgovanja za USDU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDu, od početne cene za USDu do najnovijih podataka o ceni za USDU. Naš alat za istoriju cene za USDU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije