Slika za USDU
USDUUSDu
RSD$100.97
-0.01%
1D

USDu (USDU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$100.97RSD$100.99RSD$100.96RSD$100.97RSD$121,794RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.98RSD$100.99RSD$100.96RSD$100.97RSD$141,124RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.00RSD$101.00RSD$100.96RSD$100.98RSD$106,553RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$100.97RSD$101.00RSD$100.97RSD$100.99RSD$31,531RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$100.97RSD$101.00RSD$100.97RSD$100.97RSD$8,851.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.00RSD$101.01RSD$100.97RSD$100.97RSD$26,820RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.99RSD$101.01RSD$100.97RSD$101.00RSD$29,961RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.01RSD$101.02RSD$100.98RSD$100.98RSD$7,989.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.00RSD$101.02RSD$100.99RSD$101.01RSD$26,954RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.99RSD$101.02RSD$100.99RSD$101.00RSD$84,330RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.03RSD$101.03RSD$100.99RSD$100.99RSD$30,588RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.02RSD$101.03RSD$100.98RSD$101.02RSD$47,554RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.01RSD$101.03RSD$100.99RSD$101.02RSD$41,556RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.02RSD$101.03RSD$100.99RSD$101.00RSD$9,103.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.99RSD$101.02RSD$100.99RSD$101.02RSD$13,185RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.01RSD$101.04RSD$100.99RSD$100.99RSD$102,802RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$100.99RSD$101.02RSD$100.98RSD$101.02RSD$68,332RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.98RSD$101.01RSD$100.97RSD$100.99RSD$157,581RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.98RSD$101.04RSD$100.95RSD$100.98RSD$38,071RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.99RSD$101.00RSD$100.95RSD$100.98RSD$313,119RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.88RSD$101.00RSD$100.87RSD$100.99RSD$240,550RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.83RSD$100.91RSD$100.82RSD$100.88RSD$1,316.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.84RSD$100.84RSD$100.82RSD$100.83RSD$3,956.19RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.86RSD$100.87RSD$100.82RSD$100.84RSD$3,812.60RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.84RSD$100.92RSD$100.83RSD$100.86RSD$4,150.03RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$100.85RSD$100.94RSD$100.79RSD$100.84RSD$2,674.65RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$100.86RSD$100.87RSD$100.84RSD$100.85RSD$2,206.37RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$100.85RSD$100.87RSD$100.83RSD$100.86RSD$6,760.32RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$100.86RSD$100.89RSD$100.84RSD$100.85RSD$3,846.03RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$100.86RSD$100.93RSD$100.84RSD$100.86RSD$2,400.80RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$100.85RSD$100.92RSD$100.84RSD$100.86RSD$2,279.81RSD$0.00

Dobijte potpun pregled istorije cene za USDu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDu, kao i istorijski obim trgovanja za USDU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDu, od početne cene za USDu do najnovijih podataka o ceni za USDU. Naš alat za istoriju cene za USDU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije