Slika za USDU
USDUUSDu
RSD$104.34
-0.02%
1D

USDu (USDU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$104.35RSD$104.39RSD$104.33RSD$104.33RSD$17,293RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.33RSD$104.36RSD$104.31RSD$104.35RSD$14,424RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.32RSD$104.35RSD$104.31RSD$104.33RSD$19,048RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.34RSD$104.34RSD$104.30RSD$104.32RSD$119,338RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.33RSD$104.34RSD$104.32RSD$104.34RSD$358,734RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.34RSD$104.37RSD$104.32RSD$104.32RSD$114,820RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.27RSD$104.36RSD$104.27RSD$104.33RSD$146,857RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.37RSD$104.38RSD$104.27RSD$104.27RSD$64,870RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.34RSD$104.38RSD$104.32RSD$104.37RSD$35,078RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.35RSD$104.36RSD$104.34RSD$104.35RSD$87,434RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.35RSD$104.36RSD$104.33RSD$104.35RSD$134,672RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.34RSD$104.37RSD$104.32RSD$104.35RSD$10,549RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.36RSD$104.37RSD$104.33RSD$104.34RSD$76,523RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.32RSD$104.36RSD$104.31RSD$104.36RSD$310,333RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.32RSD$104.33RSD$104.29RSD$104.32RSD$30,327RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.32RSD$104.32RSD$104.30RSD$104.32RSD$42,777RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.30RSD$104.34RSD$104.29RSD$104.32RSD$20,750RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.21RSD$104.37RSD$104.17RSD$104.30RSD$13,665RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.22RSD$104.27RSD$104.21RSD$104.21RSD$130,037RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.27RSD$104.27RSD$104.22RSD$104.22RSD$155,483RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.26RSD$104.30RSD$104.25RSD$104.27RSD$81,256RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.27RSD$104.28RSD$104.25RSD$104.26RSD$110,505RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.27RSD$104.29RSD$104.26RSD$104.27RSD$94,189RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.29RSD$104.30RSD$104.26RSD$104.27RSD$54,815RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.27RSD$104.30RSD$104.25RSD$104.29RSD$79,879RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.30RSD$104.31RSD$104.26RSD$104.27RSD$237,100RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.31RSD$104.31RSD$104.28RSD$104.29RSD$77,230RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.28RSD$104.33RSD$104.28RSD$104.31RSD$133,276RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.29RSD$104.33RSD$104.28RSD$104.28RSD$72,324RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.29RSD$104.31RSD$104.27RSD$104.29RSD$49,582RSD$0.00

Dobijte potpun pregled istorije cene za USDu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDu, kao i istorijski obim trgovanja za USDU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDu, od početne cene za USDu do najnovijih podataka o ceni za USDU. Naš alat za istoriju cene za USDU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije