Slika za USDTB
USDTBUSDtb
RSD$104.72
0.42%
1D

USDtb (USDTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$104.71RSD$104.72RSD$104.70RSD$104.71RSD$624,697RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.73RSD$104.74RSD$104.71RSD$104.72RSD$2.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.68RSD$104.75RSD$104.65RSD$104.73RSD$5.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.68RSD$104.71RSD$104.64RSD$104.68RSD$11.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.73RSD$104.76RSD$104.67RSD$104.68RSD$3.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.69RSD$104.77RSD$104.68RSD$104.73RSD$4.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.73RSD$104.73RSD$104.66RSD$104.69RSD$1.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.72RSD$104.74RSD$104.71RSD$104.73RSD$178,847RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.74RSD$104.75RSD$104.71RSD$104.72RSD$76,328RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.72RSD$104.75RSD$104.70RSD$104.74RSD$790,486RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.71RSD$104.73RSD$104.69RSD$104.72RSD$15.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.73RSD$104.77RSD$104.68RSD$104.71RSD$8.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.72RSD$104.74RSD$104.68RSD$104.73RSD$32.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.74RSD$104.77RSD$104.70RSD$104.72RSD$12.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.73RSD$104.75RSD$104.70RSD$104.74RSD$1.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.70RSD$104.73RSD$104.69RSD$104.73RSD$8.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.70RSD$104.79RSD$104.68RSD$104.70RSD$2.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.68RSD$104.75RSD$104.66RSD$104.71RSD$1.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.74RSD$104.75RSD$104.66RSD$104.69RSD$12.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.69RSD$104.75RSD$104.66RSD$104.74RSD$18.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.70RSD$104.72RSD$104.68RSD$104.69RSD$4.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.73RSD$104.73RSD$104.69RSD$104.70RSD$159,713RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.73RSD$104.75RSD$104.72RSD$104.73RSD$166,830RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.71RSD$104.74RSD$104.70RSD$104.73RSD$328,516RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.74RSD$104.74RSD$104.70RSD$104.71RSD$286,913RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.74RSD$104.75RSD$104.71RSD$104.74RSD$1.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.68RSD$104.75RSD$104.67RSD$104.74RSD$2.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.71RSD$104.71RSD$104.68RSD$104.68RSD$1.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104.71RSD$104.73RSD$104.70RSD$104.71RSD$556,950RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.74RSD$104.74RSD$104.70RSD$104.71RSD$3.10MRSD$0.00

Dobijte potpun pregled istorije cene za USDtb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDtb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDtb, kao i istorijski obim trgovanja za USDTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDtb, od početne cene za USDtb do najnovijih podataka o ceni za USDTB. Naš alat za istoriju cene za USDTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije