Slika za USDTB
USDTBUSDtb
RSD$101.12
-0.02%
1D

USDtb (USDTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$101.16RSD$101.16RSD$101.12RSD$101.13RSD$154,262RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.15RSD$101.17RSD$101.14RSD$101.16RSD$161,137RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.14RSD$101.17RSD$101.12RSD$101.16RSD$317,304RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.16RSD$101.16RSD$101.13RSD$101.14RSD$277,121RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.17RSD$101.17RSD$101.14RSD$101.16RSD$1.80MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.11RSD$101.17RSD$101.09RSD$101.17RSD$2.38MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.14RSD$101.14RSD$101.11RSD$101.11RSD$1.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.14RSD$101.16RSD$101.13RSD$101.14RSD$537,942RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.17RSD$101.17RSD$101.13RSD$101.14RSD$3.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.16RSD$101.19RSD$101.11RSD$101.17RSD$3.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.16RSD$101.20RSD$101.13RSD$101.16RSD$971,593RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.13RSD$101.17RSD$101.12RSD$101.15RSD$1.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.14RSD$101.15RSD$101.11RSD$101.13RSD$1.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.14RSD$101.16RSD$101.11RSD$101.14RSD$932,290RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.13RSD$101.16RSD$101.13RSD$101.14RSD$457,466RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.13RSD$101.16RSD$101.12RSD$101.13RSD$6.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.16RSD$101.18RSD$101.12RSD$101.13RSD$5.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.14RSD$101.18RSD$101.11RSD$101.16RSD$19.99MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.17RSD$101.19RSD$101.13RSD$101.14RSD$3.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.14RSD$101.20RSD$101.12RSD$101.17RSD$17.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.16RSD$101.18RSD$101.11RSD$101.14RSD$11.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.15RSD$101.17RSD$101.14RSD$101.16RSD$1.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.14RSD$101.16RSD$101.12RSD$101.15RSD$15.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.17RSD$101.17RSD$101.09RSD$101.14RSD$35.87MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.10RSD$101.18RSD$101.09RSD$101.18RSD$10.39MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.12RSD$101.19RSD$101.09RSD$101.10RSD$1.01MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.12RSD$101.14RSD$101.08RSD$101.12RSD$543,000RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.11RSD$101.12RSD$101.09RSD$101.12RSD$344,703RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.12RSD$101.13RSD$101.09RSD$101.11RSD$495,302RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.14RSD$101.14RSD$101.10RSD$101.12RSD$5.32MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.14RSD$101.15RSD$101.11RSD$101.14RSD$9.91MRSD$0.00

Dobijte potpun pregled istorije cene za USDtb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDtb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDtb, kao i istorijski obim trgovanja za USDTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDtb, od početne cene za USDtb do najnovijih podataka o ceni za USDTB. Naš alat za istoriju cene za USDTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije