Slika za USDTB
USDTBUSDtb
RSD$104.72
0.40%
1D

USDtb (USDTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$104.76RSD$104.78RSD$104.70RSD$104.71RSD$155,722RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.77RSD$104.79RSD$104.74RSD$104.76RSD$156,002RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.80RSD$104.81RSD$104.74RSD$104.77RSD$276,063RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.77RSD$104.89RSD$104.73RSD$104.81RSD$342,259RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.79RSD$104.80RSD$104.74RSD$104.77RSD$5.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.91RSD$104.91RSD$104.70RSD$104.79RSD$7.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.90RSD$104.92RSD$104.86RSD$104.91RSD$407,194RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.91RSD$104.93RSD$104.86RSD$104.90RSD$174,542RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.88RSD$104.91RSD$104.86RSD$104.90RSD$1.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.86RSD$104.90RSD$104.84RSD$104.88RSD$9.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.84RSD$104.88RSD$104.81RSD$104.86RSD$53.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.82RSD$104.88RSD$104.79RSD$104.84RSD$148.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.84RSD$104.84RSD$104.79RSD$104.82RSD$30.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.81RSD$104.85RSD$104.78RSD$104.84RSD$46.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.82RSD$104.83RSD$104.78RSD$104.81RSD$50.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.81RSD$104.84RSD$104.79RSD$104.82RSD$844,097RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.79RSD$104.82RSD$104.79RSD$104.81RSD$1.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.80RSD$104.81RSD$104.78RSD$104.79RSD$443,107RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.83RSD$104.83RSD$104.80RSD$104.81RSD$1.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.89RSD$104.90RSD$104.81RSD$104.83RSD$2.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.86RSD$104.90RSD$104.84RSD$104.89RSD$657,924RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.86RSD$104.88RSD$104.83RSD$104.87RSD$90,411RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.85RSD$104.87RSD$104.84RSD$104.86RSD$625,567RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.87RSD$104.89RSD$104.85RSD$104.86RSD$2.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.83RSD$104.90RSD$104.80RSD$104.87RSD$5.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.82RSD$104.85RSD$104.79RSD$104.83RSD$11.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.87RSD$104.90RSD$104.82RSD$104.82RSD$3.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.84RSD$104.92RSD$104.82RSD$104.87RSD$4.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.87RSD$104.88RSD$104.81RSD$104.84RSD$1.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.86RSD$104.88RSD$104.85RSD$104.87RSD$179,096RSD$0.00

Dobijte potpun pregled istorije cene za USDtb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDtb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDtb, kao i istorijski obim trgovanja za USDTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDtb, od početne cene za USDtb do najnovijih podataka o ceni za USDTB. Naš alat za istoriju cene za USDTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije