Slika za USDT0
USDT0USDT0
RSD$104.55
-0.78%
1D

USDT0 (USDT0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$104.71RSD$105.00RSD$104.29RSD$104.61RSD$1.07BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$104.63RSD$104.89RSD$104.51RSD$104.77RSD$1.18BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$104.73RSD$104.83RSD$104.58RSD$104.63RSD$1.97BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$104.42RSD$105.90RSD$103.54RSD$104.75RSD$3.38BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.60RSD$105.14RSD$104.04RSD$104.42RSD$2.02BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.59RSD$105.01RSD$104.34RSD$104.59RSD$1.33BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.54RSD$104.80RSD$104.25RSD$104.59RSD$1.20BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.51RSD$105.30RSD$98.19RSD$104.54RSD$1.07BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.19RSD$105.51RSD$103.75RSD$104.51RSD$909.37MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.47RSD$105.19RSD$104.10RSD$105.19RSD$1.15BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.66RSD$104.96RSD$104.10RSD$104.56RSD$1.50BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.58RSD$104.88RSD$104.29RSD$104.66RSD$2.25BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.64RSD$104.93RSD$104.46RSD$104.59RSD$2.61BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.80RSD$105.00RSD$104.04RSD$104.64RSD$2.12BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.68RSD$105.05RSD$104.22RSD$104.80RSD$1.64BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.57RSD$104.87RSD$104.41RSD$104.70RSD$1.29BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.63RSD$104.90RSD$104.41RSD$104.47RSD$1.30BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.82RSD$104.89RSD$104.25RSD$104.62RSD$1.53BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.75RSD$106.00RSD$103.94RSD$104.82RSD$1.67BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.73RSD$104.92RSD$104.31RSD$104.75RSD$1.51BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.52RSD$105.33RSD$104.41RSD$104.73RSD$1.40BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.70RSD$105.02RSD$104.37RSD$104.48RSD$1.20BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.70RSD$105.27RSD$102.99RSD$104.74RSD$722.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.71RSD$104.91RSD$104.53RSD$104.70RSD$1.19BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.75RSD$104.85RSD$104.46RSD$104.71RSD$1.55BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.74RSD$105.50RSD$104.21RSD$104.75RSD$1.87BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.77RSD$105.67RSD$104.43RSD$104.74RSD$1.43BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.68RSD$104.90RSD$104.57RSD$104.77RSD$1.54BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.72RSD$105.02RSD$104.46RSD$104.69RSD$1.25BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.83RSD$105.04RSD$104.59RSD$104.68RSD$749.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.71RSD$105.12RSD$104.48RSD$104.83RSD$1.31BRSD$0.00

Dobijte potpun pregled istorije cene za USDT0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDT0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDT0, kao i istorijski obim trgovanja za USDT0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDT0, od početne cene za USDT0 do najnovijih podataka o ceni za USDT0. Naš alat za istoriju cene za USDT0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije