Slika za USDT0
USDT0USDT0
RSD$101.23
-0.31%
1D

USDT0 (USDT0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$101.33RSD$101.86RSD$99.95RSD$101.27RSD$1.46BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.28RSD$101.93RSD$100.97RSD$101.33RSD$1.90BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.64RSD$101.62RSD$100.64RSD$101.28RSD$1.49BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.28RSD$101.61RSD$100.36RSD$100.64RSD$1.51BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.30RSD$101.30RSD$101.11RSD$101.28RSD$3.19BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.19RSD$101.32RSD$100.98RSD$101.30RSD$5.61BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.41RSD$101.60RSD$100.80RSD$101.19RSD$1.85BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.16RSD$101.58RSD$101.02RSD$101.43RSD$1.70BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.14RSD$101.50RSD$100.83RSD$101.17RSD$2.32BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.23RSD$101.71RSD$100.66RSD$101.14RSD$2.06BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.28RSD$102.42RSD$100.02RSD$101.23RSD$2.11BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.91RSD$102.34RSD$100.01RSD$101.26RSD$2.79BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.28RSD$103.33RSD$100.52RSD$101.85RSD$3.42BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.24RSD$101.80RSD$100.74RSD$101.28RSD$3.64BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.15RSD$103.53RSD$101.08RSD$101.24RSD$1.46BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.21RSD$103.81RSD$100.96RSD$101.15RSD$994.74MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.14RSD$101.37RSD$100.99RSD$101.21RSD$2.31BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.12RSD$101.25RSD$100.77RSD$101.14RSD$1.44BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.18RSD$101.19RSD$101.11RSD$101.13RSD$1.33BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.11RSD$101.50RSD$101.04RSD$101.18RSD$1.12BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.11RSD$101.24RSD$100.98RSD$101.11RSD$1.15BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.26RSD$101.32RSD$100.74RSD$101.09RSD$1.17BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$101.16RSD$101.51RSD$100.74RSD$101.22RSD$1.33BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$101.13RSD$101.33RSD$100.88RSD$101.15RSD$1.04BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$101.15RSD$101.33RSD$100.88RSD$101.12RSD$1.12BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$101.19RSD$101.25RSD$100.79RSD$101.15RSD$1.47BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$101.11RSD$101.35RSD$101.08RSD$101.19RSD$1.52BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$101.11RSD$101.37RSD$101.07RSD$101.09RSD$1.47BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$101.15RSD$101.90RSD$100.66RSD$101.12RSD$1.35BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$101.14RSD$103.72RSD$100.92RSD$101.15RSD$1.52BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$101.06RSD$101.41RSD$100.91RSD$101.14RSD$1.23BRSD$0.00

Dobijte potpun pregled istorije cene za USDT0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDT0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDT0, kao i istorijski obim trgovanja za USDT0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDT0, od početne cene za USDT0 do najnovijih podataka o ceni za USDT0. Naš alat za istoriju cene za USDT0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije