Slika za USDT0
USDT0USDT0
RSD$102.12
0.19%
1D

USDT0 (USDT0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$102.35RSD$102.87RSD$102.28RSD$102.74RSD$2.78BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.44RSD$102.63RSD$101.79RSD$102.39RSD$2.33BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.33RSD$102.93RSD$102.03RSD$102.44RSD$1.58BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.31RSD$107.03RSD$101.74RSD$102.33RSD$2.34BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.36RSD$103.13RSD$100.40RSD$102.31RSD$2.64BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.12RSD$103.12RSD$102.20RSD$102.35RSD$2.63BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.32RSD$102.99RSD$102.04RSD$102.96RSD$2.18BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.65RSD$102.79RSD$101.55RSD$102.32RSD$2.22BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.54RSD$103.04RSD$102.37RSD$102.65RSD$1.47BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.48RSD$102.72RSD$102.29RSD$102.54RSD$998.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.35RSD$102.84RSD$102.12RSD$102.49RSD$1.75BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.29RSD$102.68RSD$101.70RSD$102.35RSD$1.83BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.33RSD$103.08RSD$101.73RSD$102.29RSD$1.56BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.33RSD$103.09RSD$101.76RSD$102.33RSD$2.08BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.38RSD$102.96RSD$101.90RSD$102.31RSD$1.37BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.73RSD$102.77RSD$101.77RSD$102.34RSD$1.30BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.52RSD$103.45RSD$102.02RSD$102.73RSD$1.33BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.52RSD$103.49RSD$102.20RSD$102.52RSD$1.61BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.57RSD$102.73RSD$101.89RSD$102.52RSD$2.85BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.46RSD$103.18RSD$102.26RSD$102.57RSD$2.00BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.52RSD$103.06RSD$101.12RSD$102.46RSD$1.48BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.48RSD$103.13RSD$102.16RSD$102.52RSD$1.92BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.82RSD$102.82RSD$101.82RSD$102.48RSD$1.51BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.47RSD$102.81RSD$101.54RSD$101.82RSD$1.52BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.50RSD$102.50RSD$102.30RSD$102.47RSD$3.23BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.38RSD$102.51RSD$102.17RSD$102.50RSD$5.68BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.60RSD$102.80RSD$101.98RSD$102.38RSD$1.87BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.35RSD$102.77RSD$102.21RSD$102.62RSD$1.72BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.33RSD$102.69RSD$102.02RSD$102.36RSD$2.34BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.42RSD$102.91RSD$101.85RSD$102.33RSD$2.08BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.48RSD$103.63RSD$101.20RSD$102.42RSD$2.13BRSD$0.00

Dobijte potpun pregled istorije cene za USDT0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDT0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDT0, kao i istorijski obim trgovanja za USDT0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDT0, od početne cene za USDT0 do najnovijih podataka o ceni za USDT0. Naš alat za istoriju cene za USDT0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije