Slika za USDT0
USDT0USDT0
RSD$104.61
0.37%
1D

USDT0 (USDT0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$104.66RSD$104.98RSD$104.32RSD$104.43RSD$1.20BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.65RSD$105.23RSD$102.95RSD$104.69RSD$722.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.67RSD$104.87RSD$104.48RSD$104.65RSD$1.19BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.71RSD$104.81RSD$104.42RSD$104.67RSD$1.55BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.70RSD$105.45RSD$104.16RSD$104.71RSD$1.87BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.73RSD$105.63RSD$104.39RSD$104.70RSD$1.43BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.64RSD$104.86RSD$104.53RSD$104.73RSD$1.54BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.68RSD$104.97RSD$104.41RSD$104.64RSD$1.25BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.79RSD$104.99RSD$104.55RSD$104.64RSD$748.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.67RSD$105.08RSD$104.44RSD$104.79RSD$1.31BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.71RSD$105.10RSD$104.40RSD$104.68RSD$2.27BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.50RSD$104.81RSD$104.31RSD$104.71RSD$2.09BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.58RSD$105.00RSD$104.38RSD$104.50RSD$2.03BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.73RSD$105.11RSD$104.26RSD$104.59RSD$1.78BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.72RSD$105.14RSD$103.89RSD$104.73RSD$1.80BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.70RSD$104.98RSD$104.13RSD$104.72RSD$1.09BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.75RSD$104.89RSD$104.23RSD$104.70RSD$1.68BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.79RSD$105.03RSD$104.20RSD$104.75RSD$4.07BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.70RSD$105.56RSD$104.04RSD$104.79RSD$1.97BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$105.04RSD$105.88RSD$103.85RSD$104.71RSD$2.24BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.64RSD$105.17RSD$104.56RSD$105.03RSD$2.84BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.73RSD$104.92RSD$104.06RSD$104.67RSD$2.38BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.61RSD$105.23RSD$104.31RSD$104.73RSD$1.62BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.60RSD$109.42RSD$104.01RSD$104.61RSD$2.39BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.65RSD$105.43RSD$102.64RSD$104.60RSD$2.69BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$105.42RSD$105.42RSD$104.48RSD$104.64RSD$2.87BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.61RSD$105.29RSD$104.32RSD$105.26RSD$2.23BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.94RSD$105.09RSD$103.81RSD$104.61RSD$2.27BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.83RSD$105.34RSD$104.65RSD$104.94RSD$1.50BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.76RSD$105.01RSD$104.57RSD$104.83RSD$1.02BRSD$0.00

Dobijte potpun pregled istorije cene za USDT0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDT0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDT0, kao i istorijski obim trgovanja za USDT0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDT0, od početne cene za USDT0 do najnovijih podataka o ceni za USDT0. Naš alat za istoriju cene za USDT0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije