Slika za USDsui
USDsuiUSDsui
RSD$101.16
0.15%
1D

USDsui (USDsui) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$101.30RSD$101.49RSD$100.82RSD$101.23RSD$72.78MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.17RSD$101.44RSD$100.96RSD$101.26RSD$122.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.05RSD$101.98RSD$100.27RSD$101.16RSD$170.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.25RSD$101.61RSD$99.92RSD$101.05RSD$157.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.11RSD$101.44RSD$99.84RSD$101.25RSD$218.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.21RSD$101.38RSD$100.96RSD$101.13RSD$214.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.25RSD$102.06RSD$100.74RSD$101.20RSD$164.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.06RSD$101.69RSD$100.76RSD$101.25RSD$183.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.21RSD$102.24RSD$100.99RSD$101.06RSD$155.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.14RSD$101.49RSD$100.00RSD$101.21RSD$146.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.17RSD$101.87RSD$101.02RSD$101.13RSD$89.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.15RSD$101.64RSD$100.79RSD$101.17RSD$69.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.15RSD$101.31RSD$101.02RSD$101.15RSD$104.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.22RSD$101.46RSD$101.10RSD$101.15RSD$77.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.25RSD$101.33RSD$101.02RSD$101.22RSD$68.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.23RSD$101.31RSD$101.18RSD$101.25RSD$127.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.26RSD$101.29RSD$100.91RSD$101.23RSD$120.14MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.28RSD$101.40RSD$101.11RSD$101.26RSD$154.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.07RSD$101.41RSD$100.48RSD$101.27RSD$132.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.96RSD$101.58RSD$100.32RSD$101.07RSD$138.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.33RSD$101.97RSD$100.60RSD$100.96RSD$193.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.99RSD$102.10RSD$100.21RSD$101.90RSD$255.73MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.54RSD$102.19RSD$100.35RSD$100.99RSD$490.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.41RSD$103.36RSD$101.18RSD$101.56RSD$286.75MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.88RSD$103.11RSD$100.77RSD$101.41RSD$122.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.27RSD$104.01RSD$100.84RSD$100.84RSD$87.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.25RSD$101.42RSD$100.96RSD$101.27RSD$171.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.20RSD$101.33RSD$101.14RSD$101.25RSD$83.46MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.03RSD$101.41RSD$100.83RSD$101.20RSD$57.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.18RSD$101.19RSD$101.05RSD$101.05RSD$261.51MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.27RSD$101.55RSD$101.14RSD$101.18RSD$206.13MRSD$0.00

Dobijte potpun pregled istorije cene za USDsui pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDsui – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDsui, kao i istorijski obim trgovanja za USDsui i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDsui, od početne cene za USDsui do najnovijih podataka o ceni za USDsui. Naš alat za istoriju cene za USDsui omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije