Slika za USDsui
USDsuiUSDsui
RSD$103.86
-0.30%
1D

USDsui (USDsui) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$104.36RSD$104.41RSD$104.18RSD$104.41RSD$240.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.36RSD$104.77RSD$103.39RSD$104.36RSD$118.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.25RSD$105.11RSD$103.63RSD$104.33RSD$240.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.48RSD$104.98RSD$103.99RSD$104.28RSD$115.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.39RSD$104.54RSD$104.39RSD$104.48RSD$263.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.41RSD$104.43RSD$104.39RSD$104.40RSD$237.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.42RSD$104.45RSD$104.39RSD$104.41RSD$292.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.45RSD$104.81RSD$104.32RSD$104.42RSD$375.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.45RSD$105.19RSD$103.87RSD$104.42RSD$417.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.46RSD$104.56RSD$103.95RSD$104.45RSD$284.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.51RSD$108.04RSD$103.90RSD$104.46RSD$302.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.24RSD$105.18RSD$103.59RSD$104.50RSD$547.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.59RSD$107.25RSD$103.94RSD$104.24RSD$449.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.50RSD$105.41RSD$104.09RSD$104.57RSD$414.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.93RSD$105.38RSD$103.19RSD$104.45RSD$401.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.92RSD$105.74RSD$103.08RSD$104.93RSD$575.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.83RSD$107.48RSD$104.06RSD$104.91RSD$460.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.66RSD$107.54RSD$102.88RSD$104.83RSD$285.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.47RSD$106.62RSD$103.88RSD$104.78RSD$287.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.83RSD$107.24RSD$104.15RSD$104.48RSD$191.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.44RSD$104.92RSD$104.17RSD$104.83RSD$143.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.26RSD$106.06RSD$103.83RSD$104.94RSD$123.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.91RSD$104.71RSD$103.39RSD$104.26RSD$187.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.46RSD$104.79RSD$103.91RSD$103.91RSD$98.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.55RSD$104.74RSD$104.05RSD$104.48RSD$75.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.41RSD$104.70RSD$104.20RSD$104.51RSD$126.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.29RSD$105.25RSD$103.48RSD$104.41RSD$176.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.50RSD$104.86RSD$103.12RSD$104.29RSD$162.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.35RSD$104.69RSD$103.04RSD$104.50RSD$225.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.46RSD$104.63RSD$104.19RSD$104.37RSD$220.88MRSD$0.00

Dobijte potpun pregled istorije cene za USDsui pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDsui – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDsui, kao i istorijski obim trgovanja za USDsui i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDsui, od početne cene za USDsui do najnovijih podataka o ceni za USDsui. Naš alat za istoriju cene za USDsui omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije