logo
Slika za USDsui
USDsuiUSDsui
RSD$105.30
-0.14%
1D

USDsui (USDsui) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$105.33RSD$105.44RSD$105.20RSD$105.31RSD$3.98BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.31RSD$105.42RSD$105.28RSD$105.32RSD$4.72BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.22RSD$105.37RSD$105.21RSD$105.32RSD$1.48BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.22RSD$105.22RSD$105.22RSD$105.22RSD$2,043.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.22RSD$105.24RSD$105.22RSD$105.22RSD$10,907RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.22RSD$105.24RSD$105.22RSD$105.22RSD$30,365RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.23RSD$105.25RSD$104.82RSD$105.22RSD$172,265RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.20RSD$105.23RSD$105.20RSD$105.23RSD$407,732RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.20RSD$105.20RSD$105.20RSD$105.20RSD$60,909RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.20RSD$105.20RSD$105.20RSD$105.20RSD$122,230RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.21RSD$105.26RSD$105.20RSD$105.20RSD$26,304RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.21RSD$105.21RSD$105.21RSD$105.21RSD$4,588.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.25RSD$105.26RSD$105.21RSD$105.21RSD$5,985.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.21RSD$105.26RSD$105.20RSD$105.25RSD$16,070RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.22RSD$105.24RSD$105.19RSD$105.21RSD$1.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.91RSD$106.33RSD$104.59RSD$105.22RSD$27.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.33RSD$105.72RSD$104.91RSD$104.91RSD$64.58MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.28RSD$105.49RSD$105.19RSD$105.30RSD$23.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.21RSD$105.36RSD$105.21RSD$105.27RSD$1.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.85RSD$105.24RSD$103.97RSD$105.21RSD$75.39MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.25RSD$105.32RSD$104.70RSD$104.85RSD$325.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.21RSD$105.26RSD$105.03RSD$105.25RSD$241.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.20RSD$105.62RSD$104.23RSD$105.21RSD$119.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.10RSD$105.96RSD$104.47RSD$105.17RSD$242.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.33RSD$105.83RSD$104.84RSD$105.13RSD$116.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.24RSD$105.39RSD$105.24RSD$105.33RSD$265.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.25RSD$105.27RSD$105.23RSD$105.25RSD$239.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.26RSD$105.29RSD$105.24RSD$105.25RSD$295.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.29RSD$105.66RSD$105.17RSD$105.26RSD$378.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.30RSD$106.05RSD$104.71RSD$105.26RSD$420.81MRSD$0.00

Dobijte potpun pregled istorije cene za USDsui pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDsui – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDsui, kao i istorijski obim trgovanja za USDsui i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDsui, od početne cene za USDsui do najnovijih podataka o ceni za USDsui. Naš alat za istoriju cene za USDsui omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije