Slika za USDS
USDSUSDS
RSD$102.96
0.15%
1D

USDS (USDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$102.93RSD$103.00RSD$102.87RSD$102.96RSD$4.04BRSD$541.28B
Sep 24, 2026Sep 25, 2026RSD$102.94RSD$102.99RSD$102.88RSD$102.96RSD$5.50BRSD$541.30B
Sep 23, 2026Sep 24, 2026RSD$102.95RSD$103.03RSD$102.84RSD$102.94RSD$5.33BRSD$541.28B
Sep 22, 2026Sep 23, 2026RSD$102.96RSD$103.00RSD$102.91RSD$102.95RSD$7.48BRSD$541.39B
Sep 21, 2026Sep 22, 2026RSD$102.96RSD$103.02RSD$102.89RSD$102.96RSD$3.81BRSD$541.40B
Sep 20, 2026Sep 21, 2026RSD$102.94RSD$103.01RSD$102.89RSD$102.96RSD$2.42BRSD$541.28B
Sep 19, 2026Sep 20, 2026RSD$102.95RSD$102.97RSD$102.91RSD$102.94RSD$3.47BRSD$541.29B
Sep 18, 2026Sep 19, 2026RSD$102.95RSD$103.00RSD$102.89RSD$102.96RSD$3.71BRSD$541.35B
Sep 17, 2026Sep 18, 2026RSD$102.95RSD$102.96RSD$102.83RSD$102.95RSD$6.14BRSD$541.22B
Sep 16, 2026Sep 17, 2026RSD$102.96RSD$102.96RSD$102.79RSD$102.95RSD$5.95BRSD$541.16B
Sep 15, 2026Sep 16, 2026RSD$102.96RSD$102.96RSD$102.87RSD$102.96RSD$3.76BRSD$541.25B
Sep 14, 2026Sep 15, 2026RSD$102.95RSD$102.98RSD$102.94RSD$102.96RSD$7.93BRSD$541.36B
Sep 13, 2026Sep 14, 2026RSD$102.95RSD$102.96RSD$102.76RSD$102.95RSD$4.40BRSD$541.29B
Sep 12, 2026Sep 13, 2026RSD$102.95RSD$102.97RSD$102.94RSD$102.96RSD$7.44BRSD$541.35B
Sep 11, 2026Sep 12, 2026RSD$102.95RSD$102.97RSD$102.83RSD$102.96RSD$7.36BRSD$541.29B
Sep 10, 2026Sep 11, 2026RSD$102.96RSD$102.97RSD$102.82RSD$102.95RSD$7.83BRSD$541.31B
Sep 9, 2026Sep 10, 2026RSD$102.97RSD$102.97RSD$102.75RSD$102.96RSD$8.08BRSD$541.23B
Sep 8, 2026Sep 9, 2026RSD$102.96RSD$102.99RSD$102.91RSD$102.97RSD$5.63BRSD$541.36B
Sep 7, 2026Sep 8, 2026RSD$102.96RSD$102.97RSD$102.92RSD$102.95RSD$4.32BRSD$541.34B
Sep 6, 2026Sep 7, 2026RSD$102.94RSD$102.99RSD$102.92RSD$102.96RSD$4.96BRSD$541.36B
Sep 5, 2026Sep 6, 2026RSD$102.96RSD$102.96RSD$102.88RSD$102.94RSD$5.22BRSD$541.24B
Sep 4, 2026Sep 5, 2026RSD$102.91RSD$102.97RSD$102.80RSD$102.96RSD$9.33BRSD$541.25B
Sep 3, 2026Sep 4, 2026RSD$102.94RSD$103.00RSD$102.85RSD$102.91RSD$7.23BRSD$541.31B
Sep 2, 2026Sep 3, 2026RSD$102.85RSD$102.98RSD$101.72RSD$102.95RSD$8.46BRSD$541.18B
Sep 1, 2026Sep 2, 2026RSD$102.96RSD$102.97RSD$102.81RSD$102.87RSD$9.05BRSD$541.24B
Aug 31, 2026Sep 1, 2026RSD$102.95RSD$102.98RSD$102.90RSD$102.96RSD$4.68BRSD$541.34B
Aug 30, 2026Aug 31, 2026RSD$102.96RSD$102.98RSD$102.94RSD$102.95RSD$4.08BRSD$541.36B
Aug 29, 2026Aug 30, 2026RSD$102.96RSD$102.98RSD$102.91RSD$102.96RSD$10.23BRSD$541.37B
Aug 28, 2026Aug 29, 2026RSD$102.97RSD$102.98RSD$102.90RSD$102.96RSD$11.39BRSD$541.32B
Aug 27, 2026Aug 28, 2026RSD$102.96RSD$102.98RSD$102.88RSD$102.97RSD$8.25BRSD$541.32B
Aug 26, 2026Aug 27, 2026RSD$102.96RSD$102.98RSD$102.88RSD$102.96RSD$8.65BRSD$541.29B

Dobijte potpun pregled istorije cene za USDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDS, kao i istorijski obim trgovanja za USDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDS, od početne cene za USDS do najnovijih podataka o ceni za USDS. Naš alat za istoriju cene za USDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije