Slika za USDS
USDSUSDS
RSD$102.40
0.44%
1D

USDS (USDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$102.42RSD$102.50RSD$102.30RSD$102.40RSD$5.30BRSD$538.46B
Sep 22, 2026Sep 23, 2026RSD$102.42RSD$102.47RSD$102.38RSD$102.42RSD$7.45BRSD$538.57B
Sep 21, 2026Sep 22, 2026RSD$102.42RSD$102.48RSD$102.35RSD$102.42RSD$3.79BRSD$538.58B
Sep 20, 2026Sep 21, 2026RSD$102.40RSD$102.47RSD$102.35RSD$102.42RSD$2.41BRSD$538.46B
Sep 19, 2026Sep 20, 2026RSD$102.42RSD$102.43RSD$102.37RSD$102.40RSD$3.45BRSD$538.47B
Sep 18, 2026Sep 19, 2026RSD$102.41RSD$102.46RSD$102.36RSD$102.42RSD$3.69BRSD$538.53B
Sep 17, 2026Sep 18, 2026RSD$102.41RSD$102.42RSD$102.29RSD$102.41RSD$6.11BRSD$538.40B
Sep 16, 2026Sep 17, 2026RSD$102.42RSD$102.43RSD$102.26RSD$102.41RSD$5.92BRSD$538.34B
Sep 15, 2026Sep 16, 2026RSD$102.43RSD$102.43RSD$102.33RSD$102.42RSD$3.74BRSD$538.43B
Sep 14, 2026Sep 15, 2026RSD$102.41RSD$102.45RSD$102.41RSD$102.43RSD$7.89BRSD$538.54B
Sep 13, 2026Sep 14, 2026RSD$102.42RSD$102.42RSD$102.23RSD$102.41RSD$4.37BRSD$538.47B
Sep 12, 2026Sep 13, 2026RSD$102.42RSD$102.43RSD$102.40RSD$102.42RSD$7.40BRSD$538.53B
Sep 11, 2026Sep 12, 2026RSD$102.42RSD$102.44RSD$102.29RSD$102.42RSD$7.32BRSD$538.47B
Sep 10, 2026Sep 11, 2026RSD$102.42RSD$102.43RSD$102.28RSD$102.42RSD$7.79BRSD$538.49B
Sep 9, 2026Sep 10, 2026RSD$102.43RSD$102.44RSD$102.21RSD$102.42RSD$8.03BRSD$538.41B
Sep 8, 2026Sep 9, 2026RSD$102.42RSD$102.45RSD$102.37RSD$102.43RSD$5.60BRSD$538.54B
Sep 7, 2026Sep 8, 2026RSD$102.42RSD$102.43RSD$102.38RSD$102.42RSD$4.29BRSD$538.52B
Sep 6, 2026Sep 7, 2026RSD$102.41RSD$102.45RSD$102.39RSD$102.42RSD$4.93BRSD$538.54B
Sep 5, 2026Sep 6, 2026RSD$102.43RSD$102.43RSD$102.35RSD$102.41RSD$5.20BRSD$538.42B
Sep 4, 2026Sep 5, 2026RSD$102.37RSD$102.44RSD$102.27RSD$102.43RSD$9.28BRSD$538.43B
Sep 3, 2026Sep 4, 2026RSD$102.41RSD$102.46RSD$102.32RSD$102.37RSD$7.19BRSD$538.49B
Sep 2, 2026Sep 3, 2026RSD$102.31RSD$102.44RSD$101.19RSD$102.41RSD$8.41BRSD$538.36B
Sep 1, 2026Sep 2, 2026RSD$102.43RSD$102.44RSD$102.27RSD$102.33RSD$9.00BRSD$538.42B
Aug 31, 2026Sep 1, 2026RSD$102.42RSD$102.44RSD$102.37RSD$102.43RSD$4.66BRSD$538.51B
Aug 30, 2026Aug 31, 2026RSD$102.43RSD$102.44RSD$102.40RSD$102.42RSD$4.05BRSD$538.54B
Aug 29, 2026Aug 30, 2026RSD$102.43RSD$102.44RSD$102.37RSD$102.43RSD$10.18BRSD$538.55B
Aug 28, 2026Aug 29, 2026RSD$102.44RSD$102.44RSD$102.37RSD$102.43RSD$11.33BRSD$538.50B
Aug 27, 2026Aug 28, 2026RSD$102.42RSD$102.44RSD$102.34RSD$102.44RSD$8.20BRSD$538.50B
Aug 26, 2026Aug 27, 2026RSD$102.42RSD$102.44RSD$102.34RSD$102.42RSD$8.60BRSD$538.47B
Aug 25, 2026Aug 26, 2026RSD$102.43RSD$102.45RSD$102.34RSD$102.42RSD$10.06BRSD$538.54B
Aug 24, 2026Aug 25, 2026RSD$102.41RSD$102.45RSD$102.29RSD$102.43RSD$6.97BRSD$538.47B

Dobijte potpun pregled istorije cene za USDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDS, kao i istorijski obim trgovanja za USDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDS, od početne cene za USDS do najnovijih podataka o ceni za USDS. Naš alat za istoriju cene za USDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije