logo
Slika za USDS
USDSUSDS
RSD$105.49
-0.00%
1D

USDS (USDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$105.52RSD$105.53RSD$105.44RSD$105.49RSD$9.95BRSD$554.70B
Nov 5, 2026Nov 6, 2026RSD$105.52RSD$105.53RSD$105.43RSD$105.51RSD$15.11BRSD$554.74B
Nov 4, 2026Nov 5, 2026RSD$105.49RSD$105.54RSD$105.46RSD$105.52RSD$11.21BRSD$554.75B
Nov 3, 2026Nov 4, 2026RSD$105.49RSD$105.55RSD$105.46RSD$105.49RSD$8.20BRSD$554.70B
Nov 2, 2026Nov 3, 2026RSD$105.49RSD$105.55RSD$105.41RSD$105.49RSD$5.53BRSD$554.61B
Nov 1, 2026Nov 2, 2026RSD$105.50RSD$105.57RSD$105.47RSD$105.48RSD$10.63BRSD$554.70B
Oct 31, 2026Nov 1, 2026RSD$105.50RSD$105.51RSD$105.49RSD$105.50RSD$22.07BRSD$554.72B
Oct 30, 2026Oct 31, 2026RSD$105.21RSD$108.51RSD$104.83RSD$105.50RSD$13.75BRSD$557.34B
Oct 29, 2026Oct 30, 2026RSD$105.42RSD$105.80RSD$105.17RSD$105.21RSD$536.76MRSD$554.48B
Oct 28, 2026Oct 29, 2026RSD$105.49RSD$105.56RSD$105.41RSD$105.43RSD$558.56MRSD$554.59B
Oct 27, 2026Oct 28, 2026RSD$105.52RSD$105.53RSD$105.43RSD$105.49RSD$417.16MRSD$554.63B
Oct 26, 2026Oct 27, 2026RSD$105.50RSD$105.56RSD$105.38RSD$105.50RSD$354.12MRSD$554.58B
Oct 25, 2026Oct 26, 2026RSD$105.56RSD$105.56RSD$105.44RSD$105.48RSD$312.66MRSD$554.74B
Oct 24, 2026Oct 25, 2026RSD$105.49RSD$105.58RSD$105.42RSD$105.56RSD$503.60MRSD$554.77B
Oct 23, 2026Oct 24, 2026RSD$105.50RSD$105.52RSD$105.47RSD$105.49RSD$4.14BRSD$554.70B
Oct 22, 2026Oct 23, 2026RSD$105.51RSD$105.56RSD$105.33RSD$105.50RSD$8.16BRSD$554.69B
Oct 21, 2026Oct 22, 2026RSD$105.51RSD$105.62RSD$105.49RSD$105.51RSD$5.31BRSD$554.82B
Oct 20, 2026Oct 21, 2026RSD$105.50RSD$105.54RSD$105.48RSD$105.51RSD$4.69BRSD$554.71B
Oct 19, 2026Oct 20, 2026RSD$105.52RSD$105.54RSD$105.42RSD$105.50RSD$2.61BRSD$554.73B
Oct 18, 2026Oct 19, 2026RSD$105.50RSD$105.53RSD$105.41RSD$105.52RSD$308.87MRSD$554.59B
Oct 17, 2026Oct 18, 2026RSD$105.49RSD$105.53RSD$105.42RSD$105.49RSD$556.11MRSD$554.68B
Oct 16, 2026Oct 17, 2026RSD$105.50RSD$105.51RSD$105.39RSD$105.49RSD$4.53BRSD$554.65B
Oct 15, 2026Oct 16, 2026RSD$105.50RSD$105.53RSD$105.47RSD$105.50RSD$6.11BRSD$554.73B
Oct 14, 2026Oct 15, 2026RSD$105.51RSD$105.52RSD$105.42RSD$105.50RSD$7.26BRSD$554.70B
Oct 13, 2026Oct 14, 2026RSD$105.49RSD$105.53RSD$105.39RSD$105.51RSD$4.74BRSD$554.68B
Oct 12, 2026Oct 13, 2026RSD$105.51RSD$105.52RSD$105.48RSD$105.49RSD$11.93BRSD$554.74B
Oct 11, 2026Oct 12, 2026RSD$105.51RSD$105.58RSD$105.49RSD$105.51RSD$6.42BRSD$554.80B
Oct 10, 2026Oct 11, 2026RSD$105.50RSD$105.54RSD$105.50RSD$105.51RSD$8.74BRSD$554.77B
Oct 9, 2026Oct 10, 2026RSD$105.50RSD$105.52RSD$105.49RSD$105.50RSD$16.30BRSD$554.74B
Oct 8, 2026Oct 9, 2026RSD$105.50RSD$105.52RSD$105.36RSD$105.50RSD$21.24BRSD$554.66B

Dobijte potpun pregled istorije cene za USDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDS, kao i istorijski obim trgovanja za USDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDS, od početne cene za USDS do najnovijih podataka o ceni za USDS. Naš alat za istoriju cene za USDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije