Slika za USDS
USDSUSDS
RSD$104.22
-0.09%
1D

USDS (USDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$104.22RSD$104.25RSD$104.20RSD$104.22RSD$6.03BRSD$548.02B
Oct 14, 2026Oct 15, 2026RSD$104.24RSD$104.25RSD$104.14RSD$104.22RSD$7.17BRSD$547.99B
Oct 13, 2026Oct 14, 2026RSD$104.22RSD$104.25RSD$104.11RSD$104.24RSD$4.68BRSD$547.97B
Oct 12, 2026Oct 13, 2026RSD$104.23RSD$104.25RSD$104.21RSD$104.22RSD$11.79BRSD$548.03B
Oct 11, 2026Oct 12, 2026RSD$104.23RSD$104.30RSD$104.22RSD$104.23RSD$6.35BRSD$548.09B
Oct 10, 2026Oct 11, 2026RSD$104.23RSD$104.26RSD$104.22RSD$104.23RSD$8.63BRSD$548.07B
Oct 9, 2026Oct 10, 2026RSD$104.23RSD$104.25RSD$104.21RSD$104.23RSD$16.11BRSD$548.04B
Oct 8, 2026Oct 9, 2026RSD$104.22RSD$104.24RSD$104.09RSD$104.23RSD$20.99BRSD$547.95B
Oct 7, 2026Oct 8, 2026RSD$104.23RSD$104.24RSD$104.20RSD$104.22RSD$16.52BRSD$548.00B
Oct 6, 2026Oct 7, 2026RSD$104.24RSD$104.26RSD$104.21RSD$104.23RSD$11.07BRSD$548.08B
Oct 5, 2026Oct 6, 2026RSD$104.24RSD$104.26RSD$104.21RSD$104.24RSD$4.38BRSD$548.09B
Oct 4, 2026Oct 5, 2026RSD$104.24RSD$104.25RSD$104.24RSD$104.24RSD$2.59BRSD$548.11B
Oct 3, 2026Oct 4, 2026RSD$104.24RSD$104.27RSD$104.23RSD$104.24RSD$5.70BRSD$548.15B
Oct 2, 2026Oct 3, 2026RSD$104.25RSD$104.25RSD$104.23RSD$104.24RSD$13.57BRSD$548.10B
Oct 1, 2026Oct 2, 2026RSD$104.23RSD$104.26RSD$104.18RSD$104.25RSD$11.57BRSD$548.07B
Sep 30, 2026Oct 1, 2026RSD$104.23RSD$104.26RSD$104.17RSD$104.23RSD$11.86BRSD$548.10B
Sep 29, 2026Sep 30, 2026RSD$104.23RSD$104.26RSD$104.17RSD$104.23RSD$11.56BRSD$548.11B
Sep 28, 2026Sep 29, 2026RSD$104.24RSD$104.26RSD$104.14RSD$104.23RSD$5.25BRSD$548.02B
Sep 27, 2026Sep 28, 2026RSD$104.23RSD$104.24RSD$104.22RSD$104.24RSD$3.87BRSD$548.06B
Sep 26, 2026Sep 27, 2026RSD$104.24RSD$104.26RSD$104.19RSD$104.23RSD$3.98BRSD$548.03B
Sep 25, 2026Sep 26, 2026RSD$104.20RSD$104.28RSD$104.14RSD$104.24RSD$4.09BRSD$547.97B
Sep 24, 2026Sep 25, 2026RSD$104.22RSD$104.26RSD$104.15RSD$104.23RSD$5.58BRSD$548.02B
Sep 23, 2026Sep 24, 2026RSD$104.23RSD$104.31RSD$104.11RSD$104.21RSD$5.39BRSD$547.97B
Sep 22, 2026Sep 23, 2026RSD$104.23RSD$104.28RSD$104.19RSD$104.23RSD$7.58BRSD$548.09B
Sep 21, 2026Sep 22, 2026RSD$104.23RSD$104.29RSD$104.16RSD$104.24RSD$3.86BRSD$548.10B
Sep 20, 2026Sep 21, 2026RSD$104.21RSD$104.28RSD$104.16RSD$104.23RSD$2.45BRSD$547.98B
Sep 19, 2026Sep 20, 2026RSD$104.23RSD$104.24RSD$104.18RSD$104.21RSD$3.51BRSD$547.99B
Sep 18, 2026Sep 19, 2026RSD$104.22RSD$104.27RSD$104.17RSD$104.23RSD$3.76BRSD$548.05B
Sep 17, 2026Sep 18, 2026RSD$104.22RSD$104.24RSD$104.10RSD$104.22RSD$7.70BRSD$547.94B
Sep 16, 2026Sep 17, 2026RSD$104.23RSD$104.24RSD$104.06RSD$104.22RSD$6.03BRSD$547.86B

Dobijte potpun pregled istorije cene za USDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDS, kao i istorijski obim trgovanja za USDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDS, od početne cene za USDS do najnovijih podataka o ceni za USDS. Naš alat za istoriju cene za USDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije