Slika za USDS
USDSUSDS
RSD$101.09
0.07%
1D

USDS (USDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$101.18RSD$101.19RSD$101.03RSD$101.09RSD$8.89BRSD$531.88B
Aug 31, 2026Sep 1, 2026RSD$101.17RSD$101.20RSD$101.12RSD$101.18RSD$4.60BRSD$531.98B
Aug 30, 2026Aug 31, 2026RSD$101.18RSD$101.20RSD$101.16RSD$101.17RSD$4.01BRSD$532.00B
Aug 29, 2026Aug 30, 2026RSD$101.18RSD$101.20RSD$101.13RSD$101.18RSD$10.05BRSD$532.01B
Aug 28, 2026Aug 29, 2026RSD$101.19RSD$101.20RSD$101.12RSD$101.18RSD$11.19BRSD$531.96B
Aug 27, 2026Aug 28, 2026RSD$101.18RSD$101.20RSD$101.10RSD$101.19RSD$8.10BRSD$531.96B
Aug 26, 2026Aug 27, 2026RSD$101.18RSD$101.19RSD$101.10RSD$101.18RSD$8.50BRSD$531.94B
Aug 25, 2026Aug 26, 2026RSD$101.19RSD$101.21RSD$101.10RSD$101.18RSD$9.94BRSD$532.00B
Aug 24, 2026Aug 25, 2026RSD$101.17RSD$101.21RSD$101.05RSD$101.19RSD$6.89BRSD$531.93B
Aug 23, 2026Aug 24, 2026RSD$101.16RSD$101.19RSD$100.96RSD$101.17RSD$5.99BRSD$531.84B
Aug 22, 2026Aug 23, 2026RSD$101.20RSD$101.21RSD$101.11RSD$101.16RSD$7.20BRSD$531.97B
Aug 21, 2026Aug 22, 2026RSD$101.18RSD$101.21RSD$101.12RSD$101.19RSD$14.12BRSD$531.98B
Aug 20, 2026Aug 21, 2026RSD$101.18RSD$101.23RSD$101.16RSD$101.18RSD$14.66BRSD$532.02B
Aug 19, 2026Aug 20, 2026RSD$101.18RSD$101.21RSD$101.15RSD$101.18RSD$8.23BRSD$531.99B
Aug 18, 2026Aug 19, 2026RSD$101.16RSD$101.20RSD$101.12RSD$101.18RSD$6.03BRSD$531.95B
Aug 17, 2026Aug 18, 2026RSD$101.18RSD$101.18RSD$101.12RSD$101.16RSD$5.64BRSD$531.92B
Aug 16, 2026Aug 17, 2026RSD$101.18RSD$101.18RSD$101.16RSD$101.18RSD$5.76BRSD$531.99B
Aug 15, 2026Aug 16, 2026RSD$101.16RSD$101.18RSD$101.14RSD$101.18RSD$3.64BRSD$531.94B
Aug 14, 2026Aug 15, 2026RSD$101.16RSD$101.19RSD$101.13RSD$101.16RSD$2.74BRSD$531.91B
Aug 13, 2026Aug 14, 2026RSD$101.18RSD$101.18RSD$101.14RSD$101.16RSD$4.16BRSD$531.95B
Aug 12, 2026Aug 13, 2026RSD$101.17RSD$101.18RSD$101.16RSD$101.17RSD$5.67BRSD$531.96B
Aug 11, 2026Aug 12, 2026RSD$101.17RSD$101.19RSD$101.14RSD$101.17RSD$7.18BRSD$531.93B
Aug 10, 2026Aug 11, 2026RSD$101.17RSD$101.18RSD$101.14RSD$101.17RSD$5.44BRSD$531.94B
Aug 9, 2026Aug 10, 2026RSD$101.17RSD$101.18RSD$101.16RSD$101.17RSD$4.73BRSD$531.97B
Aug 8, 2026Aug 9, 2026RSD$101.17RSD$101.18RSD$101.13RSD$101.17RSD$10.62BRSD$531.95B
Aug 7, 2026Aug 8, 2026RSD$101.17RSD$101.19RSD$101.14RSD$101.17RSD$12.11BRSD$531.97B
Aug 6, 2026Aug 7, 2026RSD$101.15RSD$101.18RSD$101.13RSD$101.17RSD$9.36BRSD$531.94B
Aug 5, 2026Aug 6, 2026RSD$101.17RSD$101.19RSD$101.15RSD$101.15RSD$4.50BRSD$531.94B
Aug 4, 2026Aug 5, 2026RSD$101.16RSD$101.19RSD$101.14RSD$101.17RSD$4.90BRSD$531.94B
Aug 3, 2026Aug 4, 2026RSD$101.16RSD$101.21RSD$101.16RSD$101.16RSD$2.79BRSD$531.97B
Aug 2, 2026Aug 3, 2026RSD$101.17RSD$101.17RSD$101.16RSD$101.16RSD$4.41BRSD$531.94B

Dobijte potpun pregled istorije cene za USDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDS, kao i istorijski obim trgovanja za USDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDS, od početne cene za USDS do najnovijih podataka o ceni za USDS. Naš alat za istoriju cene za USDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije