logo
Slika za USDNOK
USDNOKUS Dollar to Norwegian Krone Tokenized Price
RSD$982.76
-0.10%
1D

US Dollar to Norwegian Krone Tokenized Price (USDNOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$987.54RSD$987.78RSD$982.50RSD$982.64RSD$286.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$990.30RSD$993.53RSD$985.27RSD$987.54RSD$272.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$992.78RSD$997.72RSD$987.55RSD$990.30RSD$239.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$997.85RSD$998.05RSD$992.13RSD$992.78RSD$260.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$996.62RSD$998.99RSD$995.81RSD$997.84RSD$291.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$996.94RSD$997.40RSD$996.60RSD$996.60RSD$310.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$997.09RSD$997.15RSD$996.72RSD$996.95RSD$290.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$997.13RSD$999.11RSD$995.33RSD$997.11RSD$297.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$998.79RSD$1,000.14RSD$996.05RSD$997.13RSD$300.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$996.45RSD$1,001.22RSD$996.44RSD$998.79RSD$293.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,000.77RSD$1,003.14RSD$995.02RSD$996.45RSD$285.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,003.49RSD$1,009.52RSD$998.92RSD$1,000.86RSD$287.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,003.81RSD$1,004.23RSD$1,002.40RSD$1,003.47RSD$277.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,003.28RSD$1,003.96RSD$1,003.25RSD$1,003.81RSD$334.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,004.78RSD$1,007.22RSD$1,001.91RSD$1,003.28RSD$295.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,003.36RSD$1,006.93RSD$1,002.15RSD$1,004.78RSD$259.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,001.07RSD$1,003.78RSD$999.22RSD$1,003.36RSD$283.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$994.71RSD$1,003.46RSD$994.71RSD$1,001.09RSD$264.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$993.38RSD$995.67RSD$990.38RSD$994.71RSD$297.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$991.83RSD$993.39RSD$991.50RSD$993.38RSD$304.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$991.56RSD$991.92RSD$991.49RSD$991.83RSD$310.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$992.39RSD$993.82RSD$990.32RSD$991.58RSD$329.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$989.51RSD$992.84RSD$986.29RSD$992.36RSD$316.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$985.34RSD$992.90RSD$985.34RSD$989.51RSD$290.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$984.64RSD$986.98RSD$982.89RSD$985.37RSD$274.51MRSD$0.00

Dobijte potpun pregled istorije cene za US Dollar to Norwegian Krone Tokenized Price pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za US Dollar to Norwegian Krone Tokenized Price – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za US Dollar to Norwegian Krone Tokenized Price, kao i istorijski obim trgovanja za USDNOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za US Dollar to Norwegian Krone Tokenized Price, od početne cene za US Dollar to Norwegian Krone Tokenized Price do najnovijih podataka o ceni za USDNOK. Naš alat za istoriju cene za USDNOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije