logo
Slika za USDNOK
USDNOKUS Dollar to Norwegian Krone Tokenized Price
RSD$980.28
-0.26%
1D

US Dollar to Norwegian Krone Tokenized Price (USDNOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$981.75RSD$985.21RSD$981.43RSD$982.26RSD$314.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$981.43RSD$981.73RSD$981.31RSD$981.73RSD$295.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$986.32RSD$986.55RSD$981.28RSD$981.42RSD$285.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$989.07RSD$992.30RSD$984.05RSD$986.32RSD$272.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$991.55RSD$996.49RSD$986.33RSD$989.07RSD$239.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$996.61RSD$996.81RSD$990.90RSD$991.55RSD$260.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$995.39RSD$997.75RSD$994.58RSD$996.60RSD$291.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$995.70RSD$996.16RSD$995.37RSD$995.37RSD$310.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$995.85RSD$995.91RSD$995.49RSD$995.72RSD$289.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$995.89RSD$997.87RSD$994.10RSD$995.87RSD$296.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$997.55RSD$998.90RSD$994.82RSD$995.89RSD$300.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$995.22RSD$999.97RSD$995.20RSD$997.55RSD$293.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$999.53RSD$1,001.89RSD$993.79RSD$995.22RSD$285.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,002.24RSD$1,008.26RSD$997.68RSD$999.62RSD$287.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,002.57RSD$1,002.99RSD$1,001.16RSD$1,002.22RSD$277.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,002.03RSD$1,002.71RSD$1,002.00RSD$1,002.57RSD$333.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,003.53RSD$1,005.97RSD$1,000.67RSD$1,002.03RSD$294.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,002.11RSD$1,005.68RSD$1,000.91RSD$1,003.53RSD$258.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$999.82RSD$1,002.54RSD$997.98RSD$1,002.11RSD$282.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$993.48RSD$1,002.22RSD$993.48RSD$999.85RSD$264.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$992.15RSD$994.43RSD$989.15RSD$993.48RSD$297.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$990.60RSD$992.15RSD$990.27RSD$992.15RSD$304.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$990.33RSD$990.69RSD$990.26RSD$990.60RSD$310.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$991.16RSD$992.59RSD$989.10RSD$990.35RSD$329.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$988.29RSD$991.61RSD$985.07RSD$991.13RSD$315.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$984.12RSD$991.67RSD$984.12RSD$988.29RSD$289.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$983.41RSD$985.75RSD$981.67RSD$984.14RSD$274.17MRSD$0.00

Dobijte potpun pregled istorije cene za US Dollar to Norwegian Krone Tokenized Price pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za US Dollar to Norwegian Krone Tokenized Price – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za US Dollar to Norwegian Krone Tokenized Price, kao i istorijski obim trgovanja za USDNOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za US Dollar to Norwegian Krone Tokenized Price, od početne cene za US Dollar to Norwegian Krone Tokenized Price do najnovijih podataka o ceni za USDNOK. Naš alat za istoriju cene za USDNOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije