logo
Slika za USDM
USDMUSD Mapped Token
RSD$101.34
0.28%
1D

USD Mapped Token (USDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$101.34RSD$101.34RSD$101.34RSD$101.34RSD$217.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.36RSD$101.36RSD$101.33RSD$101.34RSD$217.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.40RSD$101.40RSD$101.35RSD$101.36RSD$1.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.36RSD$101.41RSD$101.36RSD$101.40RSD$2.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.36RSD$101.36RSD$101.36RSD$101.36RSD$549.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.35RSD$101.36RSD$101.35RSD$101.36RSD$549.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.35RSD$101.35RSD$101.35RSD$101.35RSD$549.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.45RSD$101.45RSD$101.35RSD$101.35RSD$12,989RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.46RSD$101.46RSD$101.45RSD$101.45RSD$47,596RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$89.40RSD$101.47RSD$86.38RSD$101.46RSD$3.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$95.32RSD$110.50RSD$82.31RSD$89.40RSD$6.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$97.81RSD$98.91RSD$94.41RSD$95.44RSD$5.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$100.80RSD$212.91RSD$64.88RSD$97.70RSD$9.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$100.86RSD$101.23RSD$100.79RSD$100.80RSD$13.74MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.87RSD$100.89RSD$100.85RSD$100.86RSD$5.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$99.99RSD$101.32RSD$98.32RSD$100.87RSD$5.54MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$100.20RSD$100.45RSD$99.86RSD$100.13RSD$5.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.19RSD$101.24RSD$100.13RSD$100.42RSD$5.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.18RSD$101.20RSD$100.74RSD$101.19RSD$5.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.36RSD$101.36RSD$100.58RSD$101.18RSD$202.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.42RSD$101.43RSD$101.34RSD$101.36RSD$931.62MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$99.14RSD$101.43RSD$99.11RSD$101.42RSD$312.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$99.35RSD$99.42RSD$99.12RSD$99.14RSD$5.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.07RSD$101.07RSD$99.34RSD$99.35RSD$17.75MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.29RSD$101.29RSD$99.76RSD$101.06RSD$48.37MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.33RSD$101.33RSD$101.24RSD$101.28RSD$401.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.36RSD$101.36RSD$101.29RSD$101.33RSD$1.22BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.15RSD$101.36RSD$100.13RSD$101.36RSD$305.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.05RSD$100.71RSD$99.82RSD$100.15RSD$5.73MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.85RSD$100.90RSD$100.02RSD$100.05RSD$6.63MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.64RSD$101.22RSD$100.51RSD$100.74RSD$10.16MRSD$0.00

Dobijte potpun pregled istorije cene za USD Mapped Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD Mapped Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD Mapped Token, kao i istorijski obim trgovanja za USDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD Mapped Token, od početne cene za USD Mapped Token do najnovijih podataka o ceni za USDM. Naš alat za istoriju cene za USDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije