logo
Slika za USDM
USDMUSD Mapped Token
RSD$104.69
0.41%
1D

USD Mapped Token (USDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$104.69RSD$104.69RSD$104.69RSD$104.69RSD$742,666RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.69RSD$104.69RSD$104.69RSD$104.69RSD$742,666RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.69RSD$104.69RSD$104.69RSD$104.69RSD$742,666RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.69RSD$104.69RSD$104.69RSD$104.69RSD$742,666RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.69RSD$104.69RSD$104.69RSD$104.69RSD$742,666RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.69RSD$104.69RSD$104.69RSD$104.69RSD$742,666RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.69RSD$104.69RSD$104.69RSD$104.69RSD$742,666RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.69RSD$104.69RSD$104.69RSD$104.69RSD$742,666RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.69RSD$104.69RSD$104.69RSD$104.69RSD$742,666RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.69RSD$104.69RSD$104.69RSD$104.69RSD$742,666RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.71RSD$104.71RSD$104.69RSD$104.69RSD$742,926RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.69RSD$104.72RSD$104.69RSD$104.71RSD$1.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.69RSD$104.69RSD$104.69RSD$104.69RSD$1.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.63RSD$104.71RSD$104.63RSD$104.69RSD$1.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.63RSD$104.63RSD$104.63RSD$104.63RSD$224.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.64RSD$104.64RSD$104.62RSD$104.63RSD$224.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.58RSD$104.65RSD$104.57RSD$104.64RSD$224.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.63RSD$104.63RSD$104.57RSD$104.58RSD$2.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.63RSD$104.64RSD$104.62RSD$104.63RSD$2.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.63RSD$104.63RSD$104.63RSD$104.63RSD$224.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.63RSD$104.63RSD$104.63RSD$104.63RSD$224.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.65RSD$104.65RSD$104.62RSD$104.63RSD$224.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.69RSD$104.69RSD$104.64RSD$104.65RSD$1.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.65RSD$104.70RSD$104.65RSD$104.69RSD$2.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.65RSD$104.65RSD$104.65RSD$104.65RSD$567.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.65RSD$104.65RSD$104.65RSD$104.65RSD$567.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.65RSD$104.65RSD$104.65RSD$104.65RSD$567.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.75RSD$104.75RSD$104.65RSD$104.65RSD$13,411RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104.76RSD$104.76RSD$104.74RSD$104.75RSD$49,142RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$92.30RSD$104.76RSD$89.19RSD$104.76RSD$3.97MRSD$0.00

Dobijte potpun pregled istorije cene za USD Mapped Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD Mapped Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD Mapped Token, kao i istorijski obim trgovanja za USDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD Mapped Token, od početne cene za USD Mapped Token do najnovijih podataka o ceni za USDM. Naš alat za istoriju cene za USDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije