logo
Slika za USDM
USDMUSD Mapped Token
RSD$105.04
-0.21%
1D

USD Mapped Token (USDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$105.04RSD$105.18RSD$105.02RSD$105.15RSD$1.49MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.00RSD$105.07RSD$104.99RSD$105.04RSD$225.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.12RSD$105.12RSD$105.00RSD$105.00RSD$1.15MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.12RSD$105.12RSD$105.12RSD$105.12RSD$2.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.12RSD$105.12RSD$105.12RSD$105.12RSD$2.10MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.13RSD$105.13RSD$105.11RSD$105.12RSD$2.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.10RSD$105.16RSD$105.08RSD$105.13RSD$1.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.08RSD$105.11RSD$105.04RSD$105.10RSD$225.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.06RSD$105.08RSD$105.03RSD$105.08RSD$225.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.05RSD$105.08RSD$105.04RSD$105.06RSD$225.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.05RSD$105.05RSD$105.05RSD$105.05RSD$225.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.06RSD$105.06RSD$105.03RSD$105.05RSD$225.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.06RSD$105.06RSD$105.06RSD$105.06RSD$225.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.06RSD$105.06RSD$105.06RSD$105.06RSD$225.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.06RSD$105.06RSD$105.06RSD$105.06RSD$225.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.05RSD$105.08RSD$105.04RSD$105.06RSD$225.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.07RSD$105.07RSD$105.04RSD$105.05RSD$36,754RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.08RSD$105.08RSD$105.07RSD$105.07RSD$52,307RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.09RSD$105.09RSD$105.07RSD$105.08RSD$10.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.17RSD$105.17RSD$105.08RSD$105.09RSD$1.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.17RSD$105.17RSD$105.17RSD$105.17RSD$10,613RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.19RSD$105.20RSD$105.17RSD$105.17RSD$10,613RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.20RSD$105.21RSD$105.18RSD$105.19RSD$424,447RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.20RSD$105.20RSD$105.20RSD$105.20RSD$746,317RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.20RSD$105.20RSD$105.20RSD$105.20RSD$746,317RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.20RSD$105.20RSD$105.20RSD$105.20RSD$746,317RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.20RSD$105.20RSD$105.20RSD$105.20RSD$746,317RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.20RSD$105.20RSD$105.20RSD$105.20RSD$746,317RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.20RSD$105.20RSD$105.20RSD$105.20RSD$746,317RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.20RSD$105.20RSD$105.20RSD$105.20RSD$746,317RSD$0.00

Dobijte potpun pregled istorije cene za USD Mapped Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD Mapped Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD Mapped Token, kao i istorijski obim trgovanja za USDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD Mapped Token, od početne cene za USD Mapped Token do najnovijih podataka o ceni za USDM. Naš alat za istoriju cene za USDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije