Slika za USDKG
USDKGUSDKG
RSD$104.77
-0.48%
1D

USDKG (USDKG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.77RSD$104.77RSD$104.77RSD$104.77RSD$1.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.78RSD$104.79RSD$104.76RSD$104.77RSD$1.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.81RSD$104.81RSD$104.76RSD$104.79RSD$1.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.78RSD$104.81RSD$104.76RSD$104.81RSD$245,023RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.74RSD$104.78RSD$104.74RSD$104.78RSD$112,499RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.72RSD$104.75RSD$104.71RSD$104.74RSD$185,279RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.70RSD$104.74RSD$104.69RSD$104.72RSD$643,673RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.63RSD$104.73RSD$104.62RSD$104.70RSD$355,429RSD$0.00

Dobijte potpun pregled istorije cene za USDKG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDKG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDKG, kao i istorijski obim trgovanja za USDKG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDKG, od početne cene za USDKG do najnovijih podataka o ceni za USDKG. Naš alat za istoriju cene za USDKG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije