Slika za USDKG
USDKGUSDKG
RSD$101.06
0.01%
1D

USDKG (USDKG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$100.95RSD$101.07RSD$100.93RSD$101.06RSD$1.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.10RSD$101.10RSD$100.95RSD$100.95RSD$570,954RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.07RSD$101.11RSD$101.06RSD$101.11RSD$759,351RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.05RSD$101.08RSD$101.03RSD$101.07RSD$1.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.10RSD$101.10RSD$101.04RSD$101.05RSD$463,496RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.09RSD$101.11RSD$101.07RSD$101.10RSD$547,358RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.09RSD$101.12RSD$101.08RSD$101.09RSD$281,299RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.09RSD$101.11RSD$101.09RSD$101.09RSD$804,430RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.19RSD$101.19RSD$101.09RSD$101.09RSD$1.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.23RSD$101.24RSD$101.15RSD$101.19RSD$1.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.19RSD$101.24RSD$101.17RSD$101.23RSD$352,589RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.12RSD$101.20RSD$101.11RSD$101.19RSD$283,179RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.16RSD$101.16RSD$101.12RSD$101.12RSD$806,923RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.20RSD$101.23RSD$101.16RSD$101.16RSD$242,346RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.18RSD$101.21RSD$101.18RSD$101.20RSD$1.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.16RSD$101.19RSD$101.16RSD$101.18RSD$1.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.17RSD$101.19RSD$101.13RSD$101.16RSD$1.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.14RSD$101.17RSD$101.13RSD$101.17RSD$196,790RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.13RSD$101.15RSD$101.10RSD$101.14RSD$513,609RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.16RSD$101.17RSD$101.11RSD$101.13RSD$861,837RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.13RSD$101.17RSD$101.10RSD$101.16RSD$540,558RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.13RSD$101.14RSD$101.12RSD$101.13RSD$346,433RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.16RSD$101.16RSD$101.12RSD$101.13RSD$514,781RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.13RSD$101.18RSD$101.13RSD$101.16RSD$554,584RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.13RSD$101.13RSD$101.13RSD$101.13RSD$1.39MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.14RSD$101.14RSD$101.12RSD$101.13RSD$1.41MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.14RSD$101.15RSD$101.12RSD$101.14RSD$781,599RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.10RSD$101.15RSD$101.09RSD$101.14RSD$230,134RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.09RSD$101.11RSD$101.08RSD$101.10RSD$103,595RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.10RSD$101.10RSD$101.08RSD$101.09RSD$435,158RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.14RSD$101.14RSD$101.06RSD$101.10RSD$1.21MRSD$0.00

Dobijte potpun pregled istorije cene za USDKG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDKG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDKG, kao i istorijski obim trgovanja za USDKG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDKG, od početne cene za USDKG do najnovijih podataka o ceni za USDKG. Naš alat za istoriju cene za USDKG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije