Slika za USDKG
USDKGUSDKG
RSD$104.20
-0.22%
1D

USDKG (USDKG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$104.20RSD$104.20RSD$104.20RSD$104.20RSD$1.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.20RSD$104.20RSD$104.20RSD$104.20RSD$1.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.21RSD$104.22RSD$104.19RSD$104.20RSD$1.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.24RSD$104.24RSD$104.19RSD$104.21RSD$1.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.21RSD$104.24RSD$104.19RSD$104.24RSD$243,687RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.17RSD$104.21RSD$104.17RSD$104.21RSD$111,886RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.15RSD$104.18RSD$104.14RSD$104.17RSD$184,269RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.13RSD$104.17RSD$104.11RSD$104.15RSD$640,163RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.06RSD$104.16RSD$104.05RSD$104.13RSD$353,491RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.11RSD$104.12RSD$104.06RSD$104.06RSD$159,393RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.18RSD$104.18RSD$104.10RSD$104.11RSD$1.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.18RSD$104.18RSD$104.18RSD$104.18RSD$1.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.18RSD$104.18RSD$104.18RSD$104.18RSD$1.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.18RSD$104.20RSD$104.17RSD$104.18RSD$903,749RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.19RSD$104.20RSD$104.17RSD$104.18RSD$1.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.18RSD$104.19RSD$104.14RSD$104.19RSD$1.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.22RSD$104.24RSD$104.18RSD$104.18RSD$465,764RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.17RSD$104.27RSD$104.17RSD$104.22RSD$1.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.17RSD$104.17RSD$104.17RSD$104.17RSD$1.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.18RSD$104.18RSD$104.17RSD$104.17RSD$1.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.12RSD$104.19RSD$104.10RSD$104.18RSD$1.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.16RSD$104.16RSD$104.13RSD$104.13RSD$1.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.13RSD$104.17RSD$104.09RSD$104.16RSD$1.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.12RSD$104.13RSD$104.03RSD$104.13RSD$138,512RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.07RSD$104.12RSD$104.05RSD$104.12RSD$796,261RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.96RSD$104.08RSD$103.94RSD$104.07RSD$1.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.12RSD$104.12RSD$103.95RSD$103.96RSD$587,956RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.08RSD$104.12RSD$104.07RSD$104.12RSD$781,963RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.06RSD$104.09RSD$104.04RSD$104.08RSD$1.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.11RSD$104.11RSD$104.05RSD$104.06RSD$477,298RSD$0.00

Dobijte potpun pregled istorije cene za USDKG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDKG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDKG, kao i istorijski obim trgovanja za USDKG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDKG, od početne cene za USDKG do najnovijih podataka o ceni za USDKG. Naš alat za istoriju cene za USDKG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije