Slika za USDH
USDHUSDH
RSD$15.28
-4.19%
1D

USDH (USDH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$16.14RSD$16.21RSD$15.79RSD$15.79RSD$74,662RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.60RSD$16.60RSD$16.13RSD$16.14RSD$102,005RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17.26RSD$17.26RSD$16.56RSD$16.61RSD$40,371RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17.93RSD$17.94RSD$17.26RSD$17.26RSD$166,985RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18.81RSD$18.81RSD$17.93RSD$17.93RSD$91,017RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.19RSD$19.25RSD$18.81RSD$18.81RSD$129,365RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.85RSD$19.85RSD$19.17RSD$19.19RSD$76,636RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20.54RSD$20.54RSD$19.84RSD$19.85RSD$101,579RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21.34RSD$21.34RSD$20.54RSD$20.54RSD$52,928RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22.25RSD$22.25RSD$21.34RSD$21.34RSD$45,330RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22.94RSD$22.95RSD$22.25RSD$22.25RSD$84,493RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23.80RSD$23.80RSD$22.94RSD$22.94RSD$110,103RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.63RSD$24.63RSD$23.79RSD$23.80RSD$58,941RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25.51RSD$25.51RSD$24.62RSD$24.63RSD$56,224RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26.42RSD$26.43RSD$25.48RSD$25.51RSD$56,355RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$27.31RSD$27.32RSD$26.42RSD$26.42RSD$77,788RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$28.17RSD$28.20RSD$27.30RSD$27.31RSD$71,737RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29.39RSD$29.41RSD$28.17RSD$28.17RSD$39,566RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30.49RSD$30.49RSD$29.38RSD$29.38RSD$136,992RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$31.71RSD$31.71RSD$30.49RSD$30.49RSD$102,952RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$32.87RSD$32.92RSD$31.61RSD$31.74RSD$90,445RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$34.05RSD$34.05RSD$32.87RSD$32.87RSD$144,514RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$34.96RSD$34.97RSD$33.94RSD$34.05RSD$88,250RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$36.28RSD$36.30RSD$34.88RSD$34.96RSD$71,706RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$37.33RSD$37.33RSD$36.20RSD$36.28RSD$66,509RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$38.64RSD$38.64RSD$37.33RSD$37.33RSD$89,001RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$40.03RSD$40.11RSD$38.56RSD$38.64RSD$64,783RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$41.93RSD$42.02RSD$40.05RSD$40.05RSD$57,710RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$43.23RSD$43.23RSD$41.93RSD$41.93RSD$70,020RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$44.06RSD$44.15RSD$43.22RSD$43.23RSD$48,963RSD$0.00

Dobijte potpun pregled istorije cene za USDH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDH, kao i istorijski obim trgovanja za USDH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDH, od početne cene za USDH do najnovijih podataka o ceni za USDH. Naš alat za istoriju cene za USDH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije