Slika za USDH
USDHUSDH
RSD$31.28
-3.57%
1D

USDH (USDH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$33.56RSD$33.56RSD$32.39RSD$32.40RSD$142,428RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$34.45RSD$34.47RSD$33.45RSD$33.56RSD$86,977RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35.75RSD$35.77RSD$34.38RSD$34.46RSD$70,672RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$36.79RSD$36.80RSD$35.67RSD$35.75RSD$65,549RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$38.08RSD$38.08RSD$36.79RSD$36.79RSD$87,716RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$39.45RSD$39.54RSD$38.00RSD$38.08RSD$63,848RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$41.32RSD$41.41RSD$39.47RSD$39.47RSD$55,457RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$42.60RSD$42.60RSD$41.32RSD$41.32RSD$69,009RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$43.42RSD$43.51RSD$42.59RSD$42.60RSD$48,256RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$44.69RSD$44.81RSD$43.25RSD$43.42RSD$28,113RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$46.80RSD$46.80RSD$44.70RSD$44.70RSD$11,125RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$48.35RSD$48.36RSD$46.73RSD$46.79RSD$59,629RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$49.25RSD$49.42RSD$48.28RSD$48.37RSD$43,825RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$51.20RSD$51.23RSD$49.25RSD$49.25RSD$35,911RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$53.43RSD$53.43RSD$51.18RSD$51.20RSD$30,994RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$55.55RSD$55.58RSD$53.40RSD$53.44RSD$33,251RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$57.19RSD$57.20RSD$55.64RSD$55.64RSD$202,336RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$59.07RSD$59.11RSD$57.19RSD$57.19RSD$94,346RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$60.87RSD$60.88RSD$59.07RSD$59.07RSD$41,933RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$62.98RSD$62.99RSD$60.87RSD$60.87RSD$73,263RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$65.24RSD$65.47RSD$62.85RSD$62.98RSD$53,355RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$67.83RSD$67.85RSD$65.24RSD$65.24RSD$77,979RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$69.65RSD$69.68RSD$67.78RSD$67.83RSD$68,359RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$72.30RSD$72.84RSD$69.66RSD$69.66RSD$78,105RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$75.73RSD$75.84RSD$72.30RSD$72.30RSD$27,364RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$77.28RSD$77.31RSD$75.42RSD$75.73RSD$609,544RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$79.88RSD$79.88RSD$77.28RSD$77.28RSD$360,291RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$82.82RSD$82.83RSD$79.88RSD$79.88RSD$490,310RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$84.74RSD$84.75RSD$82.75RSD$82.82RSD$560,603RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$86.35RSD$88.07RSD$84.73RSD$84.74RSD$290,355RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$89.35RSD$89.35RSD$86.02RSD$86.35RSD$58,871RSD$0.00

Dobijte potpun pregled istorije cene za USDH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDH, kao i istorijski obim trgovanja za USDH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDH, od početne cene za USDH do najnovijih podataka o ceni za USDH. Naš alat za istoriju cene za USDH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije