logo
Slika za USDH
USDHUSDH
RSD$65.33
-2.99%
1D

USDH (USDH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$68.46RSD$68.49RSD$66.62RSD$66.66RSD$67,184RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$71.05RSD$71.59RSD$68.46RSD$68.46RSD$76,762RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$74.43RSD$74.53RSD$71.05RSD$71.05RSD$26,894RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$75.95RSD$75.98RSD$74.12RSD$74.43RSD$599,064RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$78.51RSD$78.51RSD$75.95RSD$75.95RSD$354,097RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$81.39RSD$81.40RSD$78.51RSD$78.51RSD$481,881RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$83.28RSD$83.29RSD$81.32RSD$81.39RSD$550,965RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$84.86RSD$86.56RSD$83.27RSD$83.28RSD$285,363RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$87.81RSD$87.81RSD$84.54RSD$84.86RSD$57,859RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$90.22RSD$90.22RSD$87.72RSD$87.81RSD$103,788RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$95.92RSD$96.40RSD$90.09RSD$90.22RSD$156,427RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$98.52RSD$98.73RSD$95.92RSD$95.92RSD$101,107RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.56RSD$101.57RSD$98.40RSD$98.52RSD$241,917RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.57RSD$100.62RSD$100.49RSD$100.57RSD$134,999RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.53RSD$100.64RSD$100.37RSD$100.56RSD$42,576RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.70RSD$100.70RSD$100.41RSD$100.41RSD$54,926RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.53RSD$100.70RSD$100.49RSD$100.70RSD$15,177RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.55RSD$100.66RSD$100.44RSD$100.58RSD$42,594RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.52RSD$100.68RSD$100.36RSD$100.49RSD$54,142RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.62RSD$100.71RSD$100.38RSD$100.48RSD$58,486RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$100.58RSD$100.68RSD$100.48RSD$100.58RSD$80,912RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$100.53RSD$100.64RSD$100.45RSD$100.45RSD$80,082RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$100.59RSD$100.68RSD$100.45RSD$100.58RSD$73,201RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$100.66RSD$100.75RSD$100.45RSD$100.60RSD$39,866RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$100.58RSD$100.74RSD$100.44RSD$100.58RSD$61,978RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$100.58RSD$100.71RSD$100.38RSD$100.59RSD$90,616RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$100.61RSD$100.70RSD$100.40RSD$100.45RSD$112,038RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$100.54RSD$100.68RSD$100.42RSD$100.56RSD$90,379RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$100.52RSD$100.70RSD$100.39RSD$100.39RSD$160,477RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$100.58RSD$100.65RSD$100.44RSD$100.51RSD$187,141RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$100.52RSD$100.63RSD$100.47RSD$100.55RSD$123,614RSD$0.00

Dobijte potpun pregled istorije cene za USDH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDH, kao i istorijski obim trgovanja za USDH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDH, od početne cene za USDH do najnovijih podataka o ceni za USDH. Naš alat za istoriju cene za USDH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije