USDGO (USDGO) istorija cena

Pregledajte detaljne istorijske podatke za USDGO, uključujući cene otvaranja i zatvaranja za bilo koji dan

Frekvencija:

Valuta:

Preuzimanje:

Početni datum	Krajnji datum	Otvaranje	Najviša	Najniža	Zatvaranje	Obim	Tržišna kapitalizacija
Sep 2, 2026	Sep 3, 2026	RSD$100.87	RSD$100.91	RSD$100.87	RSD$100.88	RSD$2.91B	RSD$0.00
Sep 1, 2026	Sep 2, 2026	RSD$100.88	RSD$100.90	RSD$100.87	RSD$100.87	RSD$3.38B	RSD$0.00
Aug 31, 2026	Sep 1, 2026	RSD$100.88	RSD$100.90	RSD$100.87	RSD$100.88	RSD$1.98B	RSD$0.00
Aug 30, 2026	Aug 31, 2026	RSD$100.88	RSD$100.89	RSD$100.87	RSD$100.88	RSD$1.05B	RSD$0.00
Aug 29, 2026	Aug 30, 2026	RSD$100.89	RSD$100.90	RSD$100.87	RSD$100.88	RSD$2.18B	RSD$0.00
Aug 28, 2026	Aug 29, 2026	RSD$100.90	RSD$100.91	RSD$100.86	RSD$100.89	RSD$2.76B	RSD$0.00
Aug 27, 2026	Aug 28, 2026	RSD$100.90	RSD$100.90	RSD$100.88	RSD$100.90	RSD$626.25M	RSD$0.00
Aug 26, 2026	Aug 27, 2026	RSD$100.89	RSD$100.91	RSD$100.88	RSD$100.89	RSD$1.81B	RSD$0.00
Aug 25, 2026	Aug 26, 2026	RSD$100.88	RSD$100.91	RSD$100.86	RSD$100.90	RSD$2.54B	RSD$0.00
Aug 24, 2026	Aug 25, 2026	RSD$100.88	RSD$100.91	RSD$100.86	RSD$100.88	RSD$1.49B	RSD$0.00
Aug 23, 2026	Aug 24, 2026	RSD$100.89	RSD$100.90	RSD$100.86	RSD$100.88	RSD$979.68M	RSD$0.00
Aug 22, 2026	Aug 23, 2026	RSD$100.89	RSD$100.91	RSD$100.86	RSD$100.89	RSD$2.04B	RSD$0.00
Aug 21, 2026	Aug 22, 2026	RSD$100.88	RSD$100.91	RSD$100.85	RSD$100.90	RSD$2.79B	RSD$0.00
Aug 20, 2026	Aug 21, 2026	RSD$100.88	RSD$100.91	RSD$100.86	RSD$100.89	RSD$1.86B	RSD$0.00
Aug 19, 2026	Aug 20, 2026	RSD$100.88	RSD$100.90	RSD$100.86	RSD$100.88	RSD$1.56B	RSD$0.00
Aug 18, 2026	Aug 19, 2026	RSD$100.87	RSD$100.90	RSD$100.87	RSD$100.88	RSD$1.46B	RSD$0.00
Aug 17, 2026	Aug 18, 2026	RSD$100.88	RSD$100.90	RSD$100.86	RSD$100.87	RSD$1.08B	RSD$0.00
Aug 16, 2026	Aug 17, 2026	RSD$100.87	RSD$100.89	RSD$100.87	RSD$100.89	RSD$663.29M	RSD$0.00
Aug 15, 2026	Aug 16, 2026	RSD$100.89	RSD$100.89	RSD$100.87	RSD$100.88	RSD$1.96B	RSD$0.00
Aug 14, 2026	Aug 15, 2026	RSD$100.89	RSD$100.90	RSD$100.86	RSD$100.89	RSD$1.90B	RSD$0.00
Aug 13, 2026	Aug 14, 2026	RSD$100.88	RSD$100.90	RSD$100.87	RSD$100.89	RSD$1.14B	RSD$0.00
Aug 12, 2026	Aug 13, 2026	RSD$100.89	RSD$100.90	RSD$100.87	RSD$100.88	RSD$1.38B	RSD$0.00
Aug 11, 2026	Aug 12, 2026	RSD$100.88	RSD$100.90	RSD$100.86	RSD$100.89	RSD$1.99B	RSD$0.00
Aug 10, 2026	Aug 11, 2026	RSD$100.88	RSD$100.89	RSD$100.86	RSD$100.88	RSD$1.39B	RSD$0.00
Aug 9, 2026	Aug 10, 2026	RSD$100.88	RSD$100.89	RSD$100.86	RSD$100.88	RSD$526.67M	RSD$0.00
Aug 8, 2026	Aug 9, 2026	RSD$100.89	RSD$100.90	RSD$100.87	RSD$100.88	RSD$1.39B	RSD$0.00
Aug 7, 2026	Aug 8, 2026	RSD$100.88	RSD$100.91	RSD$100.87	RSD$100.89	RSD$1.87B	RSD$0.00
Aug 6, 2026	Aug 7, 2026	RSD$100.87	RSD$100.90	RSD$100.87	RSD$100.88	RSD$1.71B	RSD$0.00
Aug 5, 2026	Aug 6, 2026	RSD$100.88	RSD$100.90	RSD$100.85	RSD$100.87	RSD$3.60B	RSD$0.00
Aug 4, 2026	Aug 5, 2026	RSD$100.87	RSD$100.90	RSD$100.86	RSD$100.88	RSD$1.71B	RSD$0.00
Aug 3, 2026	Aug 4, 2026	RSD$100.86	RSD$100.91	RSD$100.86	RSD$100.88	RSD$1.23B	RSD$0.00
1 2

Dobijte potpun pregled istorije cene za USDGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDGO, kao i istorijski obim trgovanja za USDGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDGO, od početne cene za USDGO do najnovijih podataka o ceni za USDGO. Naš alat za istoriju cene za USDGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

USDGO (USDGO) istorija cena

Pregledajte detaljne istorijske podatke za USDGO, uključujući cene otvaranja i zatvaranja za bilo koji dan

CoinCheckup praćenje cena kriptovaluta