Slika za USDGO
USDGOUSDGO
RSD$102.81
0.37%
1D

USDGO (USDGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$102.84RSD$102.85RSD$102.81RSD$102.83RSD$3.37BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$102.83RSD$102.86RSD$102.82RSD$102.83RSD$2.01BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.82RSD$102.86RSD$102.82RSD$102.83RSD$1.66BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.83RSD$102.86RSD$102.82RSD$102.82RSD$1.44BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.85RSD$102.85RSD$102.82RSD$102.83RSD$1.70BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.83RSD$102.85RSD$102.82RSD$102.83RSD$1.39BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.81RSD$102.85RSD$102.81RSD$102.83RSD$1.92BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.81RSD$102.85RSD$102.80RSD$102.82RSD$2.58BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.84RSD$102.85RSD$102.80RSD$102.81RSD$2.17BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.83RSD$102.86RSD$102.82RSD$102.84RSD$1.67BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.85RSD$102.85RSD$102.81RSD$102.83RSD$351.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.84RSD$102.85RSD$102.83RSD$102.84RSD$958.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.83RSD$102.85RSD$102.81RSD$102.84RSD$1.90BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.85RSD$102.85RSD$102.81RSD$102.83RSD$1.79BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.85RSD$102.86RSD$102.82RSD$102.85RSD$2.25BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.83RSD$102.86RSD$102.81RSD$102.85RSD$1.92BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.84RSD$102.85RSD$102.82RSD$102.83RSD$1.07BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.83RSD$102.85RSD$102.81RSD$102.84RSD$1.01BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.85RSD$102.86RSD$102.82RSD$102.83RSD$2.97BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.84RSD$102.87RSD$102.82RSD$102.85RSD$5.36BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.84RSD$102.88RSD$102.82RSD$102.85RSD$3.10BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.82RSD$102.86RSD$102.82RSD$102.83RSD$2.97BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.83RSD$102.85RSD$102.82RSD$102.82RSD$3.44BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.83RSD$102.85RSD$102.82RSD$102.83RSD$2.02BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.83RSD$102.84RSD$102.81RSD$102.83RSD$1.07BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.84RSD$102.85RSD$102.82RSD$102.83RSD$2.22BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.85RSD$102.86RSD$102.81RSD$102.84RSD$2.82BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.85RSD$102.85RSD$102.83RSD$102.85RSD$638.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.84RSD$102.86RSD$102.83RSD$102.84RSD$1.85BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.83RSD$102.86RSD$102.81RSD$102.85RSD$2.59BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.83RSD$102.86RSD$102.81RSD$102.83RSD$1.52BRSD$0.00

Dobijte potpun pregled istorije cene za USDGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDGO, kao i istorijski obim trgovanja za USDGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDGO, od početne cene za USDGO do najnovijih podataka o ceni za USDGO. Naš alat za istoriju cene za USDGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije