Slika za USDGO
USDGOUSDGO
RSD$104.23
-0.12%
1D

USDGO (USDGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$104.23RSD$104.26RSD$104.22RSD$104.24RSD$1.76BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.25RSD$104.25RSD$104.22RSD$104.23RSD$1.13BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.24RSD$104.26RSD$104.22RSD$104.25RSD$977.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.22RSD$104.25RSD$104.21RSD$104.23RSD$1.10BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.22RSD$104.24RSD$104.22RSD$104.22RSD$1.72BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.24RSD$104.25RSD$104.22RSD$104.23RSD$5.97BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.23RSD$104.25RSD$104.22RSD$104.23RSD$7.47BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.24RSD$104.25RSD$104.22RSD$104.23RSD$2.86BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.24RSD$104.26RSD$104.22RSD$104.24RSD$2.28BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.25RSD$104.26RSD$104.23RSD$104.24RSD$1.37BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.24RSD$104.26RSD$104.23RSD$104.24RSD$1.58BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.25RSD$104.27RSD$104.23RSD$104.24RSD$992.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.24RSD$104.26RSD$104.23RSD$104.25RSD$2.90BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.25RSD$104.27RSD$104.23RSD$104.24RSD$6.21BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.25RSD$104.28RSD$104.24RSD$104.25RSD$2.68BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.25RSD$104.28RSD$104.22RSD$104.25RSD$5.52BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.22RSD$104.27RSD$104.20RSD$104.24RSD$4.01BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.22RSD$104.24RSD$104.19RSD$104.22RSD$1.69BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.22RSD$104.24RSD$104.21RSD$104.22RSD$1.10BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.21RSD$104.23RSD$104.20RSD$104.23RSD$2.34BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.22RSD$104.25RSD$104.13RSD$104.23RSD$8.69BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.25RSD$104.26RSD$104.22RSD$104.22RSD$1.06BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.25RSD$104.26RSD$104.22RSD$104.24RSD$3.41BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.24RSD$104.27RSD$104.23RSD$104.24RSD$2.04BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.23RSD$104.27RSD$104.23RSD$104.24RSD$1.69BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.24RSD$104.27RSD$104.22RSD$104.23RSD$1.46BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.26RSD$104.26RSD$104.23RSD$104.24RSD$1.73BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.24RSD$104.26RSD$104.23RSD$104.24RSD$1.41BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.22RSD$104.26RSD$104.22RSD$104.24RSD$1.96BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.22RSD$104.26RSD$104.21RSD$104.23RSD$2.61BRSD$0.00

Dobijte potpun pregled istorije cene za USDGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDGO, kao i istorijski obim trgovanja za USDGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDGO, od početne cene za USDGO do najnovijih podataka o ceni za USDGO. Naš alat za istoriju cene za USDGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije