Slika za USDF
USDFAster USDF
RSD$104.60
0.61%
1D

Aster USDF (USDF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$104.58RSD$104.68RSD$104.57RSD$104.63RSD$11.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.62RSD$104.64RSD$104.57RSD$104.58RSD$7.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.66RSD$104.67RSD$104.60RSD$104.62RSD$4.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.66RSD$104.68RSD$104.62RSD$104.66RSD$3.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.67RSD$104.67RSD$104.63RSD$104.66RSD$2.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.65RSD$104.70RSD$104.65RSD$104.68RSD$4.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.64RSD$104.66RSD$104.64RSD$104.66RSD$7.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.65RSD$104.70RSD$104.62RSD$104.64RSD$14.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.63RSD$104.65RSD$104.57RSD$104.65RSD$18.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.68RSD$104.69RSD$104.63RSD$104.63RSD$2.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.64RSD$104.72RSD$104.64RSD$104.68RSD$17.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.69RSD$104.70RSD$104.57RSD$104.64RSD$11.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.69RSD$104.70RSD$104.68RSD$104.69RSD$2.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.71RSD$104.72RSD$104.65RSD$104.69RSD$5.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.70RSD$104.75RSD$104.70RSD$104.71RSD$2.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.67RSD$104.71RSD$104.65RSD$104.70RSD$4.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.74RSD$104.76RSD$104.67RSD$104.67RSD$6.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.73RSD$104.76RSD$104.64RSD$104.74RSD$11.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.71RSD$104.73RSD$104.66RSD$104.73RSD$9.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.70RSD$104.78RSD$104.64RSD$104.71RSD$9.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.74RSD$104.74RSD$104.69RSD$104.70RSD$2.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.70RSD$104.79RSD$104.63RSD$104.74RSD$5.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.64RSD$104.73RSD$104.62RSD$104.70RSD$2.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.77RSD$104.77RSD$104.63RSD$104.64RSD$1.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.76RSD$104.80RSD$104.73RSD$104.77RSD$1.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.69RSD$104.78RSD$104.68RSD$104.76RSD$2.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.77RSD$104.77RSD$104.68RSD$104.69RSD$1.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.74RSD$104.78RSD$104.71RSD$104.77RSD$2.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.71RSD$104.74RSD$104.69RSD$104.74RSD$3.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.73RSD$104.73RSD$104.67RSD$104.71RSD$13.12MRSD$0.00

Dobijte potpun pregled istorije cene za Aster USDF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aster USDF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aster USDF, kao i istorijski obim trgovanja za USDF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aster USDF, od početne cene za Aster USDF do najnovijih podataka o ceni za USDF. Naš alat za istoriju cene za USDF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije