Slika za USDF
USDFAster USDF
RSD$104.42
-0.57%
1D

Aster USDF (USDF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$104.22RSD$104.55RSD$104.22RSD$104.55RSD$9.95MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$104.33RSD$104.39RSD$104.18RSD$104.22RSD$9.88MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$104.34RSD$104.43RSD$103.84RSD$104.33RSD$13.74MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.48RSD$104.49RSD$104.35RSD$104.35RSD$6.65MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.44RSD$104.52RSD$104.43RSD$104.49RSD$11.59MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.48RSD$104.49RSD$104.41RSD$104.44RSD$7.81MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.53RSD$104.60RSD$104.47RSD$104.48RSD$2.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.50RSD$104.59RSD$104.50RSD$104.53RSD$3.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.50RSD$104.55RSD$104.50RSD$104.50RSD$9.15MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.47RSD$104.52RSD$104.44RSD$104.51RSD$14.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.52RSD$104.52RSD$104.46RSD$104.48RSD$16.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.50RSD$104.54RSD$104.46RSD$104.52RSD$4.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.49RSD$104.50RSD$104.45RSD$104.50RSD$15.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.48RSD$104.51RSD$104.48RSD$104.49RSD$13.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.47RSD$104.49RSD$104.47RSD$104.48RSD$21.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.45RSD$104.49RSD$104.43RSD$104.47RSD$12.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.48RSD$104.48RSD$104.44RSD$104.45RSD$3.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.44RSD$104.49RSD$104.44RSD$104.48RSD$4.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.54RSD$104.54RSD$104.43RSD$104.44RSD$1.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.50RSD$104.54RSD$104.50RSD$104.54RSD$629,081RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.56RSD$104.56RSD$104.50RSD$104.50RSD$3.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.53RSD$104.57RSD$104.49RSD$104.56RSD$2.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.56RSD$104.56RSD$104.52RSD$104.53RSD$2.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.51RSD$104.60RSD$104.50RSD$104.56RSD$11.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.54RSD$104.56RSD$104.49RSD$104.51RSD$7.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.59RSD$104.59RSD$104.53RSD$104.54RSD$4.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.58RSD$104.61RSD$104.54RSD$104.59RSD$3.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.60RSD$104.60RSD$104.56RSD$104.58RSD$2.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.58RSD$104.63RSD$104.58RSD$104.60RSD$4.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.56RSD$104.58RSD$104.56RSD$104.58RSD$7.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.57RSD$104.62RSD$104.54RSD$104.56RSD$14.48MRSD$0.00

Dobijte potpun pregled istorije cene za Aster USDF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aster USDF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aster USDF, kao i istorijski obim trgovanja za USDF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aster USDF, od početne cene za Aster USDF do najnovijih podataka o ceni za USDF. Naš alat za istoriju cene za USDF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije