Slika za USDF
USDFAster USDF
RSD$101.18
0.07%
1D

Aster USDF (USDF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$101.17RSD$101.23RSD$101.11RSD$101.20RSD$4.16MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.18RSD$101.18RSD$101.14RSD$101.17RSD$1.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.10RSD$101.18RSD$101.08RSD$101.18RSD$3.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.09RSD$101.11RSD$101.08RSD$101.10RSD$1.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.08RSD$101.10RSD$101.05RSD$101.09RSD$1.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.09RSD$101.10RSD$101.06RSD$101.08RSD$3.15MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.07RSD$101.09RSD$101.07RSD$101.09RSD$3.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.12RSD$101.13RSD$101.06RSD$101.07RSD$7.94MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.08RSD$101.13RSD$101.04RSD$101.12RSD$11.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.05RSD$101.11RSD$101.01RSD$101.08RSD$9.79MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.06RSD$101.09RSD$101.03RSD$101.05RSD$788,520RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.06RSD$101.07RSD$101.03RSD$101.06RSD$712,083RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.05RSD$101.07RSD$101.04RSD$101.06RSD$443,945RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.04RSD$101.07RSD$101.04RSD$101.05RSD$587,876RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.08RSD$101.08RSD$101.04RSD$101.05RSD$720,675RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.12RSD$101.12RSD$101.06RSD$101.08RSD$883,826RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.09RSD$101.17RSD$101.08RSD$101.12RSD$756,502RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.12RSD$101.12RSD$101.09RSD$101.09RSD$146,048RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$101.17RSD$101.17RSD$101.11RSD$101.12RSD$290,362RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$101.10RSD$101.19RSD$101.04RSD$101.17RSD$3.66MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$101.09RSD$101.10RSD$101.05RSD$101.09RSD$3.04MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$101.14RSD$101.18RSD$101.09RSD$101.09RSD$878,751RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$101.18RSD$101.18RSD$101.08RSD$101.14RSD$10.50MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$101.03RSD$101.19RSD$101.00RSD$101.18RSD$2.63MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$101.06RSD$101.07RSD$101.02RSD$101.03RSD$656,905RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$101.05RSD$101.07RSD$101.03RSD$101.06RSD$2.94MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$101.05RSD$101.06RSD$101.00RSD$101.05RSD$3.10MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$101.01RSD$101.11RSD$101.00RSD$101.05RSD$1.64MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$101.01RSD$101.02RSD$101.00RSD$101.02RSD$4.32MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$101.08RSD$101.08RSD$100.96RSD$101.01RSD$7.58MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$101.03RSD$101.09RSD$100.97RSD$101.08RSD$4.70MRSD$0.00

Dobijte potpun pregled istorije cene za Aster USDF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aster USDF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aster USDF, kao i istorijski obim trgovanja za USDF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aster USDF, od početne cene za Aster USDF do najnovijih podataka o ceni za USDF. Naš alat za istoriju cene za USDF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije