Slika za USDF
USDFAster USDF
RSD$102.19
0.34%
1D

Aster USDF (USDF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$102.18RSD$102.28RSD$102.12RSD$102.22RSD$5.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.13RSD$102.21RSD$102.11RSD$102.19RSD$2.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.25RSD$102.25RSD$102.11RSD$102.13RSD$1.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.25RSD$102.29RSD$102.21RSD$102.25RSD$1.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.18RSD$102.26RSD$102.17RSD$102.25RSD$2.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.25RSD$102.25RSD$102.17RSD$102.18RSD$1.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.22RSD$102.26RSD$102.19RSD$102.25RSD$2.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.19RSD$102.23RSD$102.18RSD$102.22RSD$3.83MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.21RSD$102.21RSD$102.16RSD$102.19RSD$12.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.21RSD$102.22RSD$102.15RSD$102.21RSD$7.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.17RSD$102.23RSD$102.15RSD$102.21RSD$9.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.21RSD$102.21RSD$102.17RSD$102.17RSD$5.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.15RSD$102.22RSD$102.15RSD$102.21RSD$13.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.20RSD$102.20RSD$102.15RSD$102.15RSD$7.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.17RSD$102.24RSD$102.12RSD$102.20RSD$7.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.16RSD$102.18RSD$102.07RSD$102.17RSD$9.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.18RSD$102.19RSD$102.15RSD$102.16RSD$3.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.17RSD$102.27RSD$102.14RSD$102.18RSD$5.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.28RSD$102.28RSD$102.17RSD$102.17RSD$2.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.26RSD$102.30RSD$102.23RSD$102.28RSD$3.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.22RSD$102.29RSD$102.17RSD$102.26RSD$4.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.23RSD$102.24RSD$102.19RSD$102.22RSD$1.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.16RSD$102.24RSD$102.14RSD$102.23RSD$3.52MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.15RSD$102.17RSD$102.14RSD$102.16RSD$1.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.14RSD$102.16RSD$102.10RSD$102.15RSD$1.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.14RSD$102.16RSD$102.12RSD$102.14RSD$3.18MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.12RSD$102.15RSD$102.12RSD$102.14RSD$3.24MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.18RSD$102.18RSD$102.11RSD$102.12RSD$8.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.14RSD$102.19RSD$102.10RSD$102.18RSD$11.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$102.11RSD$102.16RSD$102.07RSD$102.14RSD$9.89MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$102.12RSD$102.14RSD$102.09RSD$102.11RSD$796,765RSD$0.00

Dobijte potpun pregled istorije cene za Aster USDF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aster USDF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aster USDF, kao i istorijski obim trgovanja za USDF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aster USDF, od početne cene za Aster USDF do najnovijih podataka o ceni za USDF. Naš alat za istoriju cene za USDF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije