Slika za USDDD
USDDDUSDDD
RSD$94.15
-0.27%
1D

USDDD (USDDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$94.15RSD$94.15RSD$94.15RSD$94.15RSD$14,361RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$94.15RSD$94.15RSD$94.15RSD$94.15RSD$14,361RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$94.15RSD$94.16RSD$94.15RSD$94.15RSD$14,361RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$57.93RSD$94.17RSD$57.93RSD$94.15RSD$8,286.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$57.93RSD$57.93RSD$57.93RSD$57.93RSD$587.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$57.93RSD$57.94RSD$57.92RSD$57.93RSD$2,927.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$94.21RSD$104.32RSD$57.93RSD$57.93RSD$13,785RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$79.94RSD$94.21RSD$79.93RSD$94.21RSD$7,786.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$94.93RSD$94.93RSD$79.94RSD$79.94RSD$79,010RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$99.51RSD$102.49RSD$94.92RSD$94.93RSD$57,273RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$99.52RSD$99.53RSD$99.51RSD$99.51RSD$4,715.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$100.31RSD$100.31RSD$99.50RSD$99.52RSD$4,451.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.31RSD$100.31RSD$100.31RSD$100.31RSD$714.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$100.31RSD$100.32RSD$100.30RSD$100.31RSD$8,652.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.16RSD$101.17RSD$100.29RSD$100.31RSD$827,073RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$100.96RSD$101.16RSD$99.17RSD$99.62RSD$696,224RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.29RSD$101.29RSD$100.90RSD$100.96RSD$782,130RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.85RSD$101.30RSD$100.19RSD$101.29RSD$1.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.97RSD$101.41RSD$98.29RSD$100.85RSD$1.29MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.82RSD$101.82RSD$99.13RSD$100.97RSD$866,037RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.95RSD$102.63RSD$99.80RSD$101.82RSD$818,894RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$99.04RSD$102.49RSD$98.60RSD$100.95RSD$838,680RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$99.37RSD$100.58RSD$96.71RSD$99.04RSD$1.38MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.30RSD$102.42RSD$98.64RSD$99.37RSD$1.86MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.36RSD$102.52RSD$88.38RSD$101.30RSD$764,054RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$99.41RSD$100.37RSD$99.18RSD$100.36RSD$1.50MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$100.46RSD$101.12RSD$99.40RSD$99.40RSD$1.87MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$100.49RSD$101.22RSD$100.48RSD$101.22RSD$933,485RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$100.38RSD$102.01RSD$99.12RSD$100.49RSD$1.44MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$100.62RSD$101.60RSD$99.77RSD$99.78RSD$1.43MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$100.66RSD$100.95RSD$99.41RSD$100.62RSD$979,454RSD$0.00

Dobijte potpun pregled istorije cene za USDDD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDDD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDDD, kao i istorijski obim trgovanja za USDDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDDD, od početne cene za USDDD do najnovijih podataka o ceni za USDDD. Naš alat za istoriju cene za USDDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije