logo
Slika za USDDD
USDDDUSDDD
RSD$103.40
0.79%
1D

USDDD (USDDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$103.40RSD$103.40RSD$103.40RSD$103.40RSD$531.33RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$103.40RSD$103.40RSD$103.40RSD$103.40RSD$531.33RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$103.39RSD$103.40RSD$103.37RSD$103.40RSD$531.28RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$104.87RSD$104.89RSD$103.34RSD$103.39RSD$344.37RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$105.52RSD$105.53RSD$104.86RSD$104.87RSD$389,101RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$105.45RSD$105.80RSD$105.36RSD$105.52RSD$872,634RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$105.34RSD$105.72RSD$105.06RSD$105.45RSD$877,258RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.23RSD$105.70RSD$105.02RSD$105.34RSD$876,434RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.59RSD$105.60RSD$105.06RSD$105.23RSD$733,431RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.64RSD$105.79RSD$103.58RSD$105.60RSD$89,713RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.49RSD$105.55RSD$104.63RSD$104.64RSD$543,992RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.07RSD$105.50RSD$105.06RSD$105.49RSD$875,543RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.40RSD$105.41RSD$105.05RSD$105.07RSD$872,803RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.33RSD$105.64RSD$105.10RSD$105.40RSD$873,431RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.04RSD$105.62RSD$105.02RSD$105.33RSD$872,017RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.12RSD$105.72RSD$105.04RSD$105.04RSD$660,185RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.12RSD$105.12RSD$105.12RSD$105.12RSD$121.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.12RSD$105.12RSD$105.12RSD$105.12RSD$121.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.12RSD$105.12RSD$105.12RSD$105.12RSD$121.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.12RSD$105.12RSD$105.12RSD$105.12RSD$121.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.12RSD$105.12RSD$105.12RSD$105.12RSD$121.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.12RSD$105.12RSD$105.12RSD$105.12RSD$121.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.12RSD$105.12RSD$105.12RSD$105.12RSD$121.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.13RSD$105.13RSD$105.12RSD$105.12RSD$121.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$99.12RSD$105.13RSD$99.12RSD$105.13RSD$39,327RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$99.12RSD$99.12RSD$99.12RSD$99.12RSD$4,588.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$99.12RSD$99.12RSD$99.12RSD$99.12RSD$4,588.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.22RSD$105.22RSD$99.11RSD$99.12RSD$41,831RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.22RSD$105.22RSD$105.22RSD$105.22RSD$210,856RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.22RSD$105.22RSD$105.22RSD$105.22RSD$210,856RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.22RSD$105.22RSD$105.22RSD$105.22RSD$210,856RSD$0.00

Dobijte potpun pregled istorije cene za USDDD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDDD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDDD, kao i istorijski obim trgovanja za USDDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDDD, od početne cene za USDDD do najnovijih podataka o ceni za USDDD. Naš alat za istoriju cene za USDDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije