Slika za USDDD
USDDDUSDDD
RSD$103.20
4.46%
1D

USDDD (USDDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$98.93RSD$103.20RSD$98.93RSD$103.20RSD$316,723RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$98.93RSD$98.93RSD$98.93RSD$98.93RSD$1,826.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$98.93RSD$98.93RSD$98.93RSD$98.93RSD$1,826.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$98.93RSD$98.93RSD$98.93RSD$98.93RSD$1,826.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$98.93RSD$98.93RSD$98.93RSD$98.93RSD$1,826.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$98.93RSD$98.94RSD$98.93RSD$98.93RSD$1,826.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$98.77RSD$98.94RSD$98.76RSD$98.93RSD$200,168RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.41RSD$103.64RSD$98.76RSD$98.77RSD$1.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.48RSD$103.95RSD$103.26RSD$103.41RSD$965,524RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.48RSD$103.48RSD$103.48RSD$103.48RSD$326,742RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.48RSD$103.48RSD$103.48RSD$103.48RSD$326,742RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$103.72RSD$103.72RSD$103.46RSD$103.48RSD$888,470RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.18RSD$103.73RSD$103.17RSD$103.72RSD$1.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.61RSD$103.61RSD$103.18RSD$103.18RSD$1.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.34RSD$103.64RSD$103.20RSD$103.61RSD$1.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.36RSD$103.46RSD$102.82RSD$103.34RSD$1.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.52RSD$103.52RSD$103.02RSD$103.36RSD$1.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$99.32RSD$103.74RSD$99.32RSD$103.52RSD$110,464RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$99.32RSD$99.32RSD$99.32RSD$99.32RSD$14.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$99.32RSD$99.32RSD$99.32RSD$99.32RSD$14.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$99.32RSD$99.32RSD$99.32RSD$99.32RSD$14.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$99.32RSD$99.32RSD$99.32RSD$99.32RSD$14.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$99.32RSD$99.32RSD$99.32RSD$99.32RSD$14.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$99.33RSD$99.33RSD$99.31RSD$99.32RSD$14.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$96.72RSD$99.33RSD$96.72RSD$99.33RSD$14,394RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$96.72RSD$96.72RSD$96.72RSD$96.72RSD$14,752RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$96.72RSD$96.72RSD$96.72RSD$96.72RSD$14,752RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$96.72RSD$96.73RSD$96.72RSD$96.72RSD$14,752RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$59.51RSD$96.73RSD$59.51RSD$96.72RSD$8,512.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$59.51RSD$59.51RSD$59.51RSD$59.51RSD$603.66RSD$0.00

Dobijte potpun pregled istorije cene za USDDD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDDD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDDD, kao i istorijski obim trgovanja za USDDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDDD, od početne cene za USDDD do najnovijih podataka o ceni za USDDD. Naš alat za istoriju cene za USDDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije