logo
Slika za USDCHF
USDCHFUS Dollar to Swiss Franc Tokenized Price
RSD$85.25
-0.92%
1D

US Dollar to Swiss Franc Tokenized Price (USDCHF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$86.22RSD$86.27RSD$85.47RSD$85.59RSD$270.08MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$86.24RSD$86.28RSD$86.13RSD$86.22RSD$281.59MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$86.23RSD$86.29RSD$86.23RSD$86.25RSD$249.64MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$86.00RSD$86.27RSD$85.63RSD$86.24RSD$284.93MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$86.55RSD$86.74RSD$85.96RSD$86.01RSD$282.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$86.68RSD$86.89RSD$86.55RSD$86.55RSD$252.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$86.51RSD$86.69RSD$86.46RSD$86.68RSD$294.67MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$86.15RSD$86.54RSD$86.08RSD$86.52RSD$282.72MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$86.22RSD$86.29RSD$86.16RSD$86.16RSD$305.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$86.26RSD$86.28RSD$86.23RSD$86.25RSD$282.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$85.72RSD$86.32RSD$85.67RSD$86.26RSD$297.31MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$86.20RSD$86.25RSD$85.69RSD$85.72RSD$291.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$86.33RSD$86.42RSD$86.13RSD$86.20RSD$291.43MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$86.47RSD$86.47RSD$85.98RSD$86.33RSD$297.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$86.16RSD$86.47RSD$86.12RSD$86.47RSD$282.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$86.13RSD$86.31RSD$86.12RSD$86.16RSD$311.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$86.15RSD$86.17RSD$86.10RSD$86.14RSD$303.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$86.56RSD$86.58RSD$85.96RSD$86.16RSD$301.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$87.01RSD$87.01RSD$86.44RSD$86.56RSD$281.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$87.10RSD$87.75RSD$86.99RSD$87.01RSD$287.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$87.21RSD$87.23RSD$86.94RSD$87.10RSD$296.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$86.80RSD$87.30RSD$86.72RSD$87.22RSD$298.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$86.82RSD$86.87RSD$86.79RSD$86.81RSD$313.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$86.82RSD$86.86RSD$86.80RSD$86.82RSD$287.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$86.99RSD$87.00RSD$86.78RSD$86.84RSD$276.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$87.16RSD$87.30RSD$86.92RSD$86.99RSD$274.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$87.10RSD$87.25RSD$87.07RSD$87.16RSD$296.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$87.01RSD$87.12RSD$86.90RSD$87.10RSD$324.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$86.70RSD$87.09RSD$86.68RSD$86.98RSD$320.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$86.76RSD$86.78RSD$86.67RSD$86.70RSD$285.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$86.72RSD$86.77RSD$86.72RSD$86.76RSD$271.90MRSD$0.00

Dobijte potpun pregled istorije cene za US Dollar to Swiss Franc Tokenized Price pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za US Dollar to Swiss Franc Tokenized Price – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za US Dollar to Swiss Franc Tokenized Price, kao i istorijski obim trgovanja za USDCHF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za US Dollar to Swiss Franc Tokenized Price, od početne cene za US Dollar to Swiss Franc Tokenized Price do najnovijih podataka o ceni za USDCHF. Naš alat za istoriju cene za USDCHF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije