Slika za COOL
COOLusdc is cool
RSD$0.03958
0.54%
1D

usdc is cool (COOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.03958RSD$0.03958RSD$0.03958RSD$0.03958RSD$926,950RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.03958RSD$0.03958RSD$0.03958RSD$0.03958RSD$926,950RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.03957RSD$0.03958RSD$0.03957RSD$0.03958RSD$926,854RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03958RSD$0.03959RSD$0.03955RSD$0.03957RSD$942,078RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03958RSD$0.03959RSD$0.03955RSD$0.03958RSD$975,701RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03955RSD$0.03960RSD$0.03955RSD$0.03958RSD$965,549RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03956RSD$0.03959RSD$0.03955RSD$0.03955RSD$970,353RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04911RSD$0.04989RSD$0.03955RSD$0.03956RSD$7.24MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05120RSD$0.05272RSD$0.04763RSD$0.04911RSD$14.86MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05291RSD$0.05297RSD$0.04994RSD$0.05142RSD$16.39MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05757RSD$0.05880RSD$0.05188RSD$0.05287RSD$16.49MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06041RSD$0.06064RSD$0.05713RSD$0.05784RSD$16.81MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05704RSD$0.06058RSD$0.05564RSD$0.06033RSD$17.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05406RSD$0.05704RSD$0.05383RSD$0.05704RSD$16.82MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07377RSD$0.07393RSD$0.05212RSD$0.05405RSD$15.25MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07336RSD$0.07794RSD$0.07162RSD$0.07385RSD$16.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07921RSD$0.08254RSD$0.07206RSD$0.07333RSD$17.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07493RSD$0.09306RSD$0.07346RSD$0.07921RSD$16.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08461RSD$0.08515RSD$0.07289RSD$0.07477RSD$16.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08505RSD$0.08747RSD$0.08429RSD$0.08483RSD$16.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08921RSD$0.09169RSD$0.08375RSD$0.08512RSD$16.82MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07932RSD$0.1032RSD$0.07385RSD$0.08902RSD$16.77MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08938RSD$0.09108RSD$0.07847RSD$0.07932RSD$16.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09640RSD$0.09640RSD$0.08476RSD$0.08951RSD$16.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09689RSD$0.1007RSD$0.09606RSD$0.09652RSD$17.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08872RSD$0.1008RSD$0.07489RSD$0.09689RSD$17.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1161RSD$0.1161RSD$0.08852RSD$0.08882RSD$16.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1164RSD$0.1255RSD$0.1162RSD$0.1163RSD$16.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1431RSD$0.1517RSD$0.1139RSD$0.1165RSD$16.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1254RSD$0.1503RSD$0.1236RSD$0.1434RSD$17.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1387RSD$0.1413RSD$0.1214RSD$0.1256RSD$17.01MRSD$0.00

Dobijte potpun pregled istorije cene za usdc is cool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za usdc is cool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za usdc is cool, kao i istorijski obim trgovanja za COOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za usdc is cool, od početne cene za usdc is cool do najnovijih podataka o ceni za COOL. Naš alat za istoriju cene za COOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije