Slika za COOL
COOLusdc is cool
RSD$0.1334
19.24%
1D

usdc is cool (COOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1116RSD$0.1426RSD$0.1105RSD$0.1364RSD$17.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1353RSD$0.1395RSD$0.1104RSD$0.1115RSD$17.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1117RSD$0.1381RSD$0.1111RSD$0.1351RSD$18.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1314RSD$0.1396RSD$0.1108RSD$0.1108RSD$17.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1292RSD$0.1584RSD$0.1233RSD$0.1314RSD$58.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1313RSD$0.1360RSD$0.1086RSD$0.1287RSD$250.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04288RSD$0.3714RSD$0.03762RSD$0.1306RSD$243.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04319RSD$0.04417RSD$0.03893RSD$0.04291RSD$120.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04724RSD$0.05320RSD$0.04264RSD$0.04319RSD$113.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05929RSD$0.06214RSD$0.04709RSD$0.04725RSD$109.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07358RSD$0.07512RSD$0.05622RSD$0.05923RSD$106.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07325RSD$0.08208RSD$0.07008RSD$0.07358RSD$123.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07372RSD$0.08442RSD$0.06993RSD$0.07326RSD$123.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07728RSD$0.08830RSD$0.07279RSD$0.07387RSD$114.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1155RSD$0.1215RSD$0.07405RSD$0.07728RSD$111.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1341RSD$0.1411RSD$0.1049RSD$0.1197RSD$122.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1556RSD$0.1629RSD$0.1052RSD$0.1364RSD$102.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2019RSD$0.2086RSD$0.1554RSD$0.1560RSD$110.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2127RSD$0.2476RSD$0.1994RSD$0.2019RSD$123.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2028RSD$0.2521RSD$0.1918RSD$0.2133RSD$132.31MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1781RSD$0.2789RSD$0.1723RSD$0.2029RSD$162.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1587RSD$0.2223RSD$0.1131RSD$0.1790RSD$128.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1925RSD$0.2260RSD$0.1502RSD$0.1587RSD$122.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1354RSD$0.2768RSD$0.1354RSD$0.1920RSD$232.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07617RSD$0.1332RSD$0.07329RSD$0.1332RSD$125.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1906RSD$0.1936RSD$0.07505RSD$0.07664RSD$119.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1580RSD$0.2121RSD$0.1355RSD$0.1897RSD$123.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5769RSD$0.6938RSD$0.1394RSD$0.1563RSD$34.19MRSD$0.00

Dobijte potpun pregled istorije cene za usdc is cool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za usdc is cool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za usdc is cool, kao i istorijski obim trgovanja za COOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za usdc is cool, od početne cene za usdc is cool do najnovijih podataka o ceni za COOL. Naš alat za istoriju cene za COOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije