Slika za USDB
USDBUSDB
RSD$0.2033
-1.35%
1D

USDB (USDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.2100RSD$0.2122RSD$0.2053RSD$0.2068RSD$1.09MRSD$14.08M
Sep 3, 2026Sep 4, 2026RSD$0.2012RSD$0.2137RSD$0.2009RSD$0.2100RSD$304,643RSD$13.83M
Sep 2, 2026Sep 3, 2026RSD$0.2045RSD$0.2064RSD$0.2006RSD$0.2011RSD$282,786RSD$13.71M
Sep 1, 2026Sep 2, 2026RSD$0.2082RSD$0.2134RSD$0.2031RSD$0.2045RSD$294,253RSD$14.00M
Aug 31, 2026Sep 1, 2026RSD$0.2027RSD$0.2099RSD$0.2007RSD$0.2082RSD$1.04MRSD$13.82M
Aug 30, 2026Aug 31, 2026RSD$0.2043RSD$0.2082RSD$0.2026RSD$0.2026RSD$266,542RSD$13.88M
Aug 29, 2026Aug 30, 2026RSD$0.2033RSD$0.2045RSD$0.2022RSD$0.2043RSD$405,209RSD$13.70M
Aug 28, 2026Aug 29, 2026RSD$0.2101RSD$0.2114RSD$0.2025RSD$0.2033RSD$887,459RSD$13.98M
Aug 27, 2026Aug 28, 2026RSD$0.2091RSD$0.2167RSD$0.2088RSD$0.2101RSD$693,271RSD$14.17M
Aug 26, 2026Aug 27, 2026RSD$0.2016RSD$0.2091RSD$0.2015RSD$0.2091RSD$73,500RSD$13.82M
Aug 25, 2026Aug 26, 2026RSD$0.2026RSD$0.2051RSD$0.2007RSD$0.2011RSD$71,638RSD$13.70M
Aug 24, 2026Aug 25, 2026RSD$0.2030RSD$0.2071RSD$0.2008RSD$0.2026RSD$83,611RSD$13.69M
Aug 23, 2026Aug 24, 2026RSD$0.1994RSD$0.2031RSD$0.1935RSD$0.2030RSD$73,570RSD$13.43M
Aug 22, 2026Aug 23, 2026RSD$0.2044RSD$0.2080RSD$0.1971RSD$0.1993RSD$148,696RSD$13.55M
Aug 21, 2026Aug 22, 2026RSD$0.1857RSD$0.2048RSD$0.1857RSD$0.2044RSD$97,397RSD$13.03M
Aug 20, 2026Aug 21, 2026RSD$0.1776RSD$0.1859RSD$0.1766RSD$0.1857RSD$207,488RSD$12.23M
Aug 19, 2026Aug 20, 2026RSD$0.1522RSD$0.1790RSD$0.1522RSD$0.1776RSD$58,057RSD$10.83M
Aug 18, 2026Aug 19, 2026RSD$0.1516RSD$0.1661RSD$0.1499RSD$0.1522RSD$20,621RSD$10.21M
Aug 17, 2026Aug 18, 2026RSD$0.1478RSD$0.1517RSD$0.1466RSD$0.1516RSD$23,079RSD$10.05M
Aug 16, 2026Aug 17, 2026RSD$0.1563RSD$0.1575RSD$0.1478RSD$0.1478RSD$34,450RSD$10.22M
Aug 15, 2026Aug 16, 2026RSD$0.1514RSD$0.1578RSD$0.1512RSD$0.1550RSD$20,728RSD$10.41M
Aug 14, 2026Aug 15, 2026RSD$0.1586RSD$0.1601RSD$0.1510RSD$0.1510RSD$15,953RSD$10.46M
Aug 13, 2026Aug 14, 2026RSD$0.1621RSD$0.1623RSD$0.1585RSD$0.1585RSD$47,194RSD$10.82M
Aug 12, 2026Aug 13, 2026RSD$0.1629RSD$0.1671RSD$0.1621RSD$0.1621RSD$48,676RSD$11.07M
Aug 11, 2026Aug 12, 2026RSD$0.1645RSD$0.1650RSD$0.1613RSD$0.1628RSD$59,570RSD$11.02M
Aug 10, 2026Aug 11, 2026RSD$0.1770RSD$0.1770RSD$0.1659RSD$0.1660RSD$57,320RSD$11.60M
Aug 9, 2026Aug 10, 2026RSD$0.1880RSD$0.1880RSD$0.1768RSD$0.1771RSD$26,500RSD$12.23M
Aug 8, 2026Aug 9, 2026RSD$0.1942RSD$0.1946RSD$0.1878RSD$0.1880RSD$21,705RSD$12.93M
Aug 7, 2026Aug 8, 2026RSD$0.2078RSD$0.2080RSD$0.1942RSD$0.1942RSD$308,822RSD$13.49M
Aug 6, 2026Aug 7, 2026RSD$0.2214RSD$0.2214RSD$0.2078RSD$0.2078RSD$159,151RSD$14.58M
Aug 5, 2026Aug 6, 2026RSD$0.2124RSD$0.2219RSD$0.2117RSD$0.2214RSD$32,834RSD$14.60M

Dobijte potpun pregled istorije cene za USDB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDB, kao i istorijski obim trgovanja za USDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDB, od početne cene za USDB do najnovijih podataka o ceni za USDB. Naš alat za istoriju cene za USDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije