Slika za USDB
USDBUSDB
RSD$0.1746
0.74%
1D

USDB (USDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.1787RSD$0.1792RSD$0.1702RSD$0.1736RSD$1.61MRSD$11.75M
Sep 27, 2026Sep 28, 2026RSD$0.1809RSD$0.1814RSD$0.1774RSD$0.1786RSD$717,179RSD$12.13M
Sep 26, 2026Sep 27, 2026RSD$0.1886RSD$0.1886RSD$0.1800RSD$0.1807RSD$500,659RSD$12.31M
Sep 25, 2026Sep 26, 2026RSD$0.1860RSD$0.1918RSD$0.1854RSD$0.1878RSD$899,298RSD$12.73M
Sep 24, 2026Sep 25, 2026RSD$0.1840RSD$0.1869RSD$0.1826RSD$0.1860RSD$2.31MRSD$12.48M
Sep 23, 2026Sep 24, 2026RSD$0.1911RSD$0.1938RSD$0.1815RSD$0.1840RSD$1.68MRSD$12.62M
Sep 22, 2026Sep 23, 2026RSD$0.1905RSD$0.1912RSD$0.1872RSD$0.1911RSD$2.67MRSD$12.74M
Sep 21, 2026Sep 22, 2026RSD$0.1852RSD$0.1927RSD$0.1850RSD$0.1904RSD$2.06MRSD$12.76M
Sep 20, 2026Sep 21, 2026RSD$0.1994RSD$0.1998RSD$0.1843RSD$0.1852RSD$1.18MRSD$12.67M
Sep 19, 2026Sep 20, 2026RSD$0.2002RSD$0.2085RSD$0.1980RSD$0.1994RSD$2.02MRSD$13.66M
Sep 18, 2026Sep 19, 2026RSD$0.2002RSD$0.2043RSD$0.1989RSD$0.2002RSD$775,908RSD$13.57M
Sep 17, 2026Sep 18, 2026RSD$0.2002RSD$0.2048RSD$0.1991RSD$0.2002RSD$262,102RSD$13.54M
Sep 16, 2026Sep 17, 2026RSD$0.2020RSD$0.2026RSD$0.1976RSD$0.2000RSD$794,459RSD$13.49M
Sep 15, 2026Sep 16, 2026RSD$0.2140RSD$0.2140RSD$0.2014RSD$0.2020RSD$2.45MRSD$13.99M
Sep 14, 2026Sep 15, 2026RSD$0.2105RSD$0.2180RSD$0.2104RSD$0.2140RSD$1.63MRSD$14.47M
Sep 13, 2026Sep 14, 2026RSD$0.2166RSD$0.2168RSD$0.2087RSD$0.2105RSD$2.41MRSD$14.33M
Sep 12, 2026Sep 13, 2026RSD$0.2181RSD$0.2181RSD$0.2153RSD$0.2164RSD$2.81MRSD$14.62M
Sep 11, 2026Sep 12, 2026RSD$0.2126RSD$0.2229RSD$0.2103RSD$0.2180RSD$1.52MRSD$14.51M
Sep 10, 2026Sep 11, 2026RSD$0.2095RSD$0.2151RSD$0.2091RSD$0.2126RSD$683,862RSD$14.28M
Sep 9, 2026Sep 10, 2026RSD$0.2125RSD$0.2204RSD$0.2094RSD$0.2098RSD$502,214RSD$14.46M
Sep 8, 2026Sep 9, 2026RSD$0.2082RSD$0.2144RSD$0.2066RSD$0.2125RSD$646,060RSD$14.11M
Sep 7, 2026Sep 8, 2026RSD$0.2124RSD$0.2127RSD$0.2036RSD$0.2078RSD$416,198RSD$14.07M
Sep 6, 2026Sep 7, 2026RSD$0.2101RSD$0.2190RSD$0.2084RSD$0.2124RSD$415,282RSD$14.22M
Sep 5, 2026Sep 6, 2026RSD$0.2116RSD$0.2187RSD$0.2064RSD$0.2101RSD$339,842RSD$14.09M
Sep 4, 2026Sep 5, 2026RSD$0.2144RSD$0.2167RSD$0.2096RSD$0.2111RSD$1.12MRSD$14.38M
Sep 3, 2026Sep 4, 2026RSD$0.2054RSD$0.2182RSD$0.2051RSD$0.2144RSD$311,053RSD$14.12M
Sep 2, 2026Sep 3, 2026RSD$0.2088RSD$0.2108RSD$0.2049RSD$0.2053RSD$288,736RSD$14.00M
Sep 1, 2026Sep 2, 2026RSD$0.2126RSD$0.2179RSD$0.2074RSD$0.2088RSD$300,444RSD$14.30M
Aug 31, 2026Sep 1, 2026RSD$0.2070RSD$0.2143RSD$0.2049RSD$0.2126RSD$1.06MRSD$14.11M
Aug 30, 2026Aug 31, 2026RSD$0.2086RSD$0.2126RSD$0.2069RSD$0.2069RSD$272,150RSD$14.17M
Aug 29, 2026Aug 30, 2026RSD$0.2075RSD$0.2088RSD$0.2064RSD$0.2086RSD$413,735RSD$13.98M

Dobijte potpun pregled istorije cene za USDB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDB, kao i istorijski obim trgovanja za USDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDB, od početne cene za USDB do najnovijih podataka o ceni za USDB. Naš alat za istoriju cene za USDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije