Slika za USDB
USDBUSDB
RSD$6.39
0.33%
1D

USDB (USDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$6.39RSD$6.39RSD$6.39RSD$6.39RSD$121,901RSD$430.65M
Oct 21, 2026Oct 22, 2026RSD$8.29RSD$8.30RSD$6.39RSD$6.39RSD$157,726RSD$453.49M
Oct 20, 2026Oct 21, 2026RSD$9.61RSD$10.26RSD$8.22RSD$8.29RSD$357,290RSD$594.86M
Oct 19, 2026Oct 20, 2026RSD$8.77RSD$13.25RSD$8.77RSD$9.58RSD$183,405RSD$633.15M
Oct 18, 2026Oct 19, 2026RSD$9.08RSD$9.10RSD$8.66RSD$8.78RSD$86,462RSD$601.13M
Oct 17, 2026Oct 18, 2026RSD$9.05RSD$9.51RSD$9.05RSD$9.08RSD$70,721RSD$619.73M
Oct 16, 2026Oct 17, 2026RSD$9.35RSD$9.45RSD$9.01RSD$9.05RSD$171,275RSD$624.97M
Oct 15, 2026Oct 16, 2026RSD$10.72RSD$10.90RSD$9.15RSD$9.36RSD$297,982RSD$650.79M
Oct 14, 2026Oct 15, 2026RSD$9.93RSD$10.83RSD$9.86RSD$10.70RSD$485,190RSD$686.84M
Oct 13, 2026Oct 14, 2026RSD$6.30RSD$10.12RSD$6.22RSD$9.94RSD$1.03MRSD$618.58M
Oct 12, 2026Oct 13, 2026RSD$1.07RSD$6.45RSD$1.07RSD$6.31RSD$394,673RSD$220.34M
Oct 11, 2026Oct 12, 2026RSD$0.4595RSD$1.07RSD$0.4595RSD$1.07RSD$144,201RSD$44.28M
Oct 10, 2026Oct 11, 2026RSD$0.2104RSD$0.4625RSD$0.2104RSD$0.4596RSD$665,525RSD$23.78M
Oct 9, 2026Oct 10, 2026RSD$0.1577RSD$0.2106RSD$0.1561RSD$0.2105RSD$1.37MRSD$12.32M
Oct 8, 2026Oct 9, 2026RSD$0.09590RSD$0.1595RSD$0.09571RSD$0.1595RSD$1.77MRSD$7.31M
Oct 7, 2026Oct 8, 2026RSD$0.1026RSD$0.1027RSD$0.09569RSD$0.09590RSD$3.03MRSD$6.62M
Oct 6, 2026Oct 7, 2026RSD$0.1071RSD$0.1072RSD$0.1022RSD$0.1026RSD$1.98MRSD$7.02M
Oct 5, 2026Oct 6, 2026RSD$0.1241RSD$0.1288RSD$0.1067RSD$0.1071RSD$840,307RSD$7.63M
Oct 4, 2026Oct 5, 2026RSD$0.1396RSD$0.1420RSD$0.1161RSD$0.1267RSD$2.62MRSD$8.88M
Oct 3, 2026Oct 4, 2026RSD$0.1485RSD$0.1494RSD$0.1394RSD$0.1396RSD$22.21MRSD$9.75M
Oct 2, 2026Oct 3, 2026RSD$0.1580RSD$0.1594RSD$0.1482RSD$0.1484RSD$5.77MRSD$10.50M
Oct 1, 2026Oct 2, 2026RSD$0.1642RSD$0.1644RSD$0.1576RSD$0.1580RSD$918,152RSD$10.87M
Sep 30, 2026Oct 1, 2026RSD$0.1710RSD$0.1720RSD$0.1639RSD$0.1642RSD$1.38MRSD$11.31M
Sep 29, 2026Sep 30, 2026RSD$0.1759RSD$0.1781RSD$0.1708RSD$0.1708RSD$1.84MRSD$11.82M
Sep 28, 2026Sep 29, 2026RSD$0.1811RSD$0.1816RSD$0.1724RSD$0.1759RSD$1.63MRSD$11.90M
Sep 27, 2026Sep 28, 2026RSD$0.1832RSD$0.1838RSD$0.1797RSD$0.1809RSD$726,490RSD$12.29M
Sep 26, 2026Sep 27, 2026RSD$0.1911RSD$0.1911RSD$0.1824RSD$0.1831RSD$507,159RSD$12.47M
Sep 25, 2026Sep 26, 2026RSD$0.1885RSD$0.1943RSD$0.1878RSD$0.1902RSD$910,974RSD$12.89M
Sep 24, 2026Sep 25, 2026RSD$0.1864RSD$0.1893RSD$0.1849RSD$0.1885RSD$2.31MRSD$12.64M
Sep 23, 2026Sep 24, 2026RSD$0.1936RSD$0.1963RSD$0.1839RSD$0.1864RSD$1.70MRSD$12.79M

Dobijte potpun pregled istorije cene za USDB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDB, kao i istorijski obim trgovanja za USDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDB, od početne cene za USDB do najnovijih podataka o ceni za USDB. Naš alat za istoriju cene za USDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije