Slika za USDB
USDBUSDB
RSD$6.37
-0.12%
1D

USDB (USDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$6.37RSD$6.37RSD$6.37RSD$6.37RSD$121,500RSD$429.23M
Oct 21, 2026Oct 22, 2026RSD$8.26RSD$8.28RSD$6.37RSD$6.37RSD$157,207RSD$452.00M
Oct 20, 2026Oct 21, 2026RSD$9.58RSD$10.23RSD$8.20RSD$8.26RSD$356,115RSD$592.90M
Oct 19, 2026Oct 20, 2026RSD$8.74RSD$13.21RSD$8.74RSD$9.54RSD$182,802RSD$631.07M
Oct 18, 2026Oct 19, 2026RSD$9.05RSD$9.07RSD$8.64RSD$8.75RSD$86,178RSD$599.15M
Oct 17, 2026Oct 18, 2026RSD$9.02RSD$9.47RSD$9.02RSD$9.05RSD$70,488RSD$617.69M
Oct 16, 2026Oct 17, 2026RSD$9.32RSD$9.42RSD$8.98RSD$9.02RSD$170,712RSD$622.92M
Oct 15, 2026Oct 16, 2026RSD$10.69RSD$10.86RSD$9.12RSD$9.32RSD$297,002RSD$648.65M
Oct 14, 2026Oct 15, 2026RSD$9.90RSD$10.79RSD$9.82RSD$10.67RSD$483,594RSD$684.58M
Oct 13, 2026Oct 14, 2026RSD$6.28RSD$10.09RSD$6.20RSD$9.90RSD$1.02MRSD$616.54M
Oct 12, 2026Oct 13, 2026RSD$1.07RSD$6.43RSD$1.06RSD$6.29RSD$393,375RSD$219.62M
Oct 11, 2026Oct 12, 2026RSD$0.4580RSD$1.07RSD$0.4580RSD$1.07RSD$143,727RSD$44.13M
Oct 10, 2026Oct 11, 2026RSD$0.2097RSD$0.4610RSD$0.2097RSD$0.4580RSD$663,337RSD$23.71M
Oct 9, 2026Oct 10, 2026RSD$0.1572RSD$0.2099RSD$0.1556RSD$0.2098RSD$1.37MRSD$12.28M
Oct 8, 2026Oct 9, 2026RSD$0.09558RSD$0.1590RSD$0.09540RSD$0.1590RSD$1.76MRSD$7.29M
Oct 7, 2026Oct 8, 2026RSD$0.1023RSD$0.1023RSD$0.09538RSD$0.09558RSD$3.02MRSD$6.60M
Oct 6, 2026Oct 7, 2026RSD$0.1067RSD$0.1069RSD$0.1018RSD$0.1023RSD$1.98MRSD$6.99M
Oct 5, 2026Oct 6, 2026RSD$0.1237RSD$0.1284RSD$0.1063RSD$0.1067RSD$837,544RSD$7.61M
Oct 4, 2026Oct 5, 2026RSD$0.1392RSD$0.1416RSD$0.1157RSD$0.1262RSD$2.61MRSD$8.85M
Oct 3, 2026Oct 4, 2026RSD$0.1481RSD$0.1489RSD$0.1390RSD$0.1392RSD$22.13MRSD$9.71M
Oct 2, 2026Oct 3, 2026RSD$0.1575RSD$0.1589RSD$0.1477RSD$0.1479RSD$5.75MRSD$10.47M
Oct 1, 2026Oct 2, 2026RSD$0.1637RSD$0.1639RSD$0.1571RSD$0.1575RSD$915,133RSD$10.84M
Sep 30, 2026Oct 1, 2026RSD$0.1704RSD$0.1714RSD$0.1634RSD$0.1637RSD$1.37MRSD$11.27M
Sep 29, 2026Sep 30, 2026RSD$0.1753RSD$0.1776RSD$0.1703RSD$0.1703RSD$1.84MRSD$11.78M
Sep 28, 2026Sep 29, 2026RSD$0.1805RSD$0.1810RSD$0.1719RSD$0.1753RSD$1.63MRSD$11.86M
Sep 27, 2026Sep 28, 2026RSD$0.1826RSD$0.1832RSD$0.1791RSD$0.1803RSD$724,101RSD$12.25M
Sep 26, 2026Sep 27, 2026RSD$0.1905RSD$0.1905RSD$0.1818RSD$0.1825RSD$505,492RSD$12.43M
Sep 25, 2026Sep 26, 2026RSD$0.1878RSD$0.1937RSD$0.1872RSD$0.1896RSD$907,978RSD$12.85M
Sep 24, 2026Sep 25, 2026RSD$0.1858RSD$0.1887RSD$0.1843RSD$0.1878RSD$2.31MRSD$12.60M
Sep 23, 2026Sep 24, 2026RSD$0.1929RSD$0.1956RSD$0.1833RSD$0.1858RSD$1.70MRSD$12.75M

Dobijte potpun pregled istorije cene za USDB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDB, kao i istorijski obim trgovanja za USDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDB, od početne cene za USDB do najnovijih podataka o ceni za USDB. Naš alat za istoriju cene za USDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije