logo
Slika za CHIP
CHIPUSD.AI
RSD$4.73
-19.08%
1D

USD.AI (CHIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$5.37RSD$6.06RSD$5.00RSD$5.19RSD$6.28BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.42RSD$5.64RSD$5.08RSD$5.38RSD$4.63BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.92RSD$5.98RSD$5.16RSD$5.42RSD$5.06BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.98RSD$6.14RSD$5.69RSD$5.92RSD$7.38BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.55RSD$6.07RSD$5.50RSD$5.97RSD$12.72BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.64RSD$6.23RSD$5.21RSD$5.55RSD$28.54BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.28RSD$5.81RSD$4.18RSD$5.63RSD$15.16BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.45RSD$4.66RSD$4.06RSD$4.29RSD$8.98BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.90RSD$4.59RSD$3.84RSD$4.44RSD$4.25BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.86RSD$4.19RSD$3.82RSD$3.90RSD$3.66BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.04RSD$4.23RSD$3.78RSD$3.83RSD$5.15BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.20RSD$4.46RSD$3.97RSD$4.05RSD$13.52BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.92RSD$4.74RSD$3.79RSD$4.20RSD$13.34BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.58RSD$4.38RSD$3.54RSD$3.92RSD$6.98BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.23RSD$3.59RSD$3.16RSD$3.59RSD$2.47BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.24RSD$3.43RSD$3.12RSD$3.23RSD$2.85BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.27RSD$3.42RSD$3.16RSD$3.24RSD$3.95BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.03RSD$3.34RSD$2.96RSD$3.28RSD$4.34BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.26RSD$3.40RSD$2.90RSD$3.01RSD$3.79BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.09RSD$3.48RSD$3.09RSD$3.25RSD$5.50BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.83RSD$3.17RSD$2.79RSD$3.14RSD$4.01BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.63RSD$2.88RSD$2.56RSD$2.81RSD$2.83BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.78RSD$2.94RSD$2.62RSD$2.64RSD$5.91BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.81RSD$3.26RSD$2.74RSD$2.78RSD$14.91BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.77RSD$3.17RSD$2.70RSD$2.81RSD$13.21BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.32RSD$2.79RSD$2.31RSD$2.76RSD$2.00BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.31RSD$2.40RSD$2.19RSD$2.32RSD$1.54BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.33RSD$2.35RSD$2.26RSD$2.31RSD$1.16BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.24RSD$2.41RSD$2.22RSD$2.32RSD$1.09BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.27RSD$2.33RSD$2.21RSD$2.25RSD$1.14BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.19RSD$2.42RSD$2.19RSD$2.27RSD$2.17BRSD$0.00

Dobijte potpun pregled istorije cene za USD.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD.AI, kao i istorijski obim trgovanja za CHIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD.AI, od početne cene za USD.AI do najnovijih podataka o ceni za CHIP. Naš alat za istoriju cene za CHIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije