logo
Slika za CHIP
CHIPUSD.AI
RSD$4.43
-0.62%
1D

USD.AI (CHIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$4.55RSD$4.81RSD$4.42RSD$4.47RSD$2.50BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.54RSD$4.72RSD$4.37RSD$4.55RSD$2.48BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.81RSD$4.88RSD$4.44RSD$4.53RSD$2.88BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.05RSD$5.14RSD$4.77RSD$4.82RSD$3.20BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.21RSD$5.38RSD$4.92RSD$5.05RSD$4.69BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.94RSD$5.25RSD$4.73RSD$5.22RSD$6.19BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.35RSD$5.17RSD$4.24RSD$4.95RSD$3.58BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.85RSD$4.89RSD$4.28RSD$4.34RSD$3.63BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.81RSD$5.00RSD$4.63RSD$4.85RSD$5.34BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.42RSD$5.19RSD$4.33RSD$4.80RSD$4.83BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.52RSD$4.57RSD$4.20RSD$4.43RSD$2.96BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.62RSD$4.89RSD$4.40RSD$4.52RSD$6.04BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.90RSD$4.78RSD$3.90RSD$4.61RSD$6.99BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.78RSD$4.08RSD$3.73RSD$3.91RSD$3.53BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.83RSD$3.96RSD$3.64RSD$3.79RSD$3.53BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.33RSD$4.39RSD$3.76RSD$3.83RSD$2.89BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.26RSD$4.55RSD$4.22RSD$4.33RSD$2.79BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.97RSD$4.99RSD$4.25RSD$4.25RSD$2.15BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.85RSD$5.28RSD$4.85RSD$4.96RSD$3.33BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.77RSD$5.16RSD$4.64RSD$4.85RSD$5.52BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.33RSD$5.34RSD$4.78RSD$4.79RSD$6.24BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.53RSD$6.24RSD$5.14RSD$5.35RSD$6.47BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.58RSD$5.81RSD$5.23RSD$5.54RSD$4.77BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.10RSD$6.16RSD$5.31RSD$5.58RSD$5.21BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.16RSD$6.32RSD$5.86RSD$6.09RSD$7.59BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.71RSD$6.25RSD$5.66RSD$6.15RSD$13.09BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.81RSD$6.41RSD$5.36RSD$5.71RSD$29.38BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.41RSD$5.98RSD$4.30RSD$5.80RSD$15.60BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.58RSD$4.80RSD$4.18RSD$4.42RSD$9.24BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.01RSD$4.73RSD$3.95RSD$4.57RSD$4.38BRSD$0.00

Dobijte potpun pregled istorije cene za USD.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD.AI, kao i istorijski obim trgovanja za CHIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD.AI, od početne cene za USD.AI do najnovijih podataka o ceni za CHIP. Naš alat za istoriju cene za CHIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije