logo
Slika za CHIP
CHIPUSD.AI
RSD$4.57
-3.54%
1D

USD.AI (CHIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$4.65RSD$5.25RSD$4.53RSD$4.96RSD$2.98BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.40RSD$4.93RSD$4.29RSD$4.64RSD$2.33BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.25RSD$4.49RSD$4.22RSD$4.40RSD$1.62BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.51RSD$4.57RSD$4.08RSD$4.26RSD$1.02BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.83RSD$4.89RSD$4.40RSD$4.50RSD$1.66BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.95RSD$5.41RSD$4.71RSD$4.82RSD$4.19BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.30RSD$5.33RSD$4.43RSD$4.95RSD$3.31BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.96RSD$6.13RSD$5.28RSD$5.28RSD$1.78BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.05RSD$6.34RSD$5.84RSD$5.97RSD$2.95BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.13RSD$7.24RSD$6.02RSD$6.07RSD$5.91BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.08RSD$7.42RSD$6.45RSD$7.12RSD$12.03BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.41RSD$7.25RSD$5.37RSD$7.12RSD$2.88BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.05RSD$5.43RSD$4.97RSD$5.41RSD$2.21BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.32RSD$5.81RSD$4.84RSD$5.06RSD$3.21BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.58RSD$5.61RSD$5.03RSD$5.32RSD$3.02BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.45RSD$5.76RSD$5.28RSD$5.60RSD$3.27BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.09RSD$5.48RSD$5.03RSD$5.44RSD$2.59BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.59RSD$5.20RSD$4.57RSD$5.09RSD$1.07BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.60RSD$4.61RSD$4.46RSD$4.60RSD$1.24BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.44RSD$4.77RSD$4.42RSD$4.59RSD$1.61BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.50RSD$4.59RSD$4.29RSD$4.44RSD$1.50BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.58RSD$4.84RSD$4.45RSD$4.50RSD$1.39BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.57RSD$4.75RSD$4.39RSD$4.58RSD$1.35BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.84RSD$4.91RSD$4.47RSD$4.56RSD$1.56BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.08RSD$5.18RSD$4.79RSD$4.85RSD$1.84BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.24RSD$5.41RSD$4.95RSD$5.08RSD$2.50BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.97RSD$5.28RSD$4.76RSD$5.25RSD$3.31BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.38RSD$5.20RSD$4.27RSD$4.98RSD$2.03BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.88RSD$4.92RSD$4.31RSD$4.37RSD$2.24BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.84RSD$5.03RSD$4.66RSD$4.88RSD$3.17BRSD$0.00

Dobijte potpun pregled istorije cene za USD.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD.AI, kao i istorijski obim trgovanja za CHIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD.AI, od početne cene za USD.AI do najnovijih podataka o ceni za CHIP. Naš alat za istoriju cene za CHIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije