Slika za USDA
USDAUSDA
RSD$95.66
-0.39%
1D

USDA (USDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$96.02RSD$96.03RSD$95.72RSD$95.72RSD$14.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$96.75RSD$96.75RSD$96.02RSD$96.03RSD$13.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$96.68RSD$96.76RSD$96.56RSD$96.75RSD$13.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$96.77RSD$96.96RSD$96.68RSD$96.68RSD$13.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$96.96RSD$96.98RSD$96.77RSD$96.77RSD$15.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$97.33RSD$97.53RSD$96.96RSD$96.96RSD$10.24MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$97.76RSD$97.76RSD$97.33RSD$97.33RSD$14.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$97.98RSD$98.14RSD$97.70RSD$97.76RSD$14.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$98.42RSD$98.43RSD$97.81RSD$97.98RSD$17.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$98.71RSD$98.71RSD$98.35RSD$98.42RSD$12.42MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$98.40RSD$98.78RSD$98.40RSD$98.71RSD$15.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$98.69RSD$98.70RSD$98.19RSD$98.40RSD$16.18MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$99.22RSD$99.54RSD$98.68RSD$98.69RSD$9.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$99.64RSD$99.71RSD$99.21RSD$99.22RSD$16.29MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.22RSD$100.35RSD$99.62RSD$99.64RSD$15.20MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.46RSD$100.62RSD$100.17RSD$100.22RSD$15.81MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.16RSD$100.47RSD$100.14RSD$100.46RSD$15.31MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$99.46RSD$100.17RSD$99.46RSD$100.16RSD$18.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$98.35RSD$99.69RSD$98.34RSD$99.46RSD$16.68MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$98.45RSD$98.52RSD$98.03RSD$98.35RSD$12.47MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$98.14RSD$98.45RSD$97.98RSD$98.45RSD$17.12MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$97.66RSD$98.15RSD$97.59RSD$98.14RSD$30.17MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$99.72RSD$99.72RSD$97.51RSD$97.65RSD$36.19MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$99.96RSD$100.34RSD$99.79RSD$100.24RSD$26.41MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$98.32RSD$100.13RSD$98.27RSD$99.96RSD$26.59MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$96.81RSD$98.44RSD$96.81RSD$98.32RSD$31.57MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$94.53RSD$97.10RSD$94.52RSD$96.81RSD$64.54MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$83.28RSD$94.54RSD$83.28RSD$94.53RSD$62.22MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$85.44RSD$88.98RSD$83.26RSD$83.28RSD$65.85MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$82.31RSD$86.96RSD$81.95RSD$85.44RSD$37.84MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$85.07RSD$85.07RSD$81.97RSD$82.31RSD$44.96MRSD$0.00

Dobijte potpun pregled istorije cene za USDA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDA, kao i istorijski obim trgovanja za USDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDA, od početne cene za USDA do najnovijih podataka o ceni za USDA. Naš alat za istoriju cene za USDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije