Slika za USDA
USDAUSDA
RSD$91.10
-0.11%
1D

USDA (USDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$91.59RSD$91.78RSD$91.48RSD$91.77RSD$2.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$91.82RSD$91.97RSD$91.59RSD$91.59RSD$3.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$92.36RSD$92.36RSD$91.82RSD$91.82RSD$4.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$92.45RSD$92.46RSD$92.36RSD$92.36RSD$3.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$92.60RSD$92.66RSD$92.45RSD$92.45RSD$3.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$93.25RSD$93.25RSD$92.60RSD$92.60RSD$3.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$93.90RSD$94.00RSD$93.22RSD$93.25RSD$4.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$93.94RSD$93.94RSD$93.83RSD$93.90RSD$3.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$94.26RSD$94.26RSD$93.87RSD$93.94RSD$3.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$94.61RSD$94.62RSD$94.25RSD$94.26RSD$3.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$94.64RSD$94.68RSD$94.60RSD$94.61RSD$2.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$95.06RSD$95.07RSD$94.64RSD$94.64RSD$1.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$95.43RSD$95.43RSD$95.05RSD$95.06RSD$3.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$95.89RSD$95.89RSD$95.42RSD$95.42RSD$10.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$96.35RSD$96.35RSD$95.84RSD$95.89RSD$13.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$96.59RSD$96.79RSD$96.26RSD$96.35RSD$11.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$96.98RSD$96.98RSD$96.59RSD$96.59RSD$14.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$96.94RSD$96.99RSD$96.71RSD$96.98RSD$14.21MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$97.21RSD$97.21RSD$96.83RSD$96.94RSD$13.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$97.54RSD$97.54RSD$97.02RSD$97.21RSD$11.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$97.57RSD$97.57RSD$97.47RSD$97.54RSD$15.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$97.88RSD$97.88RSD$97.57RSD$97.57RSD$14.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$98.62RSD$98.62RSD$97.88RSD$97.88RSD$13.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$98.55RSD$98.63RSD$98.43RSD$98.62RSD$13.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$98.65RSD$98.83RSD$98.54RSD$98.54RSD$13.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$98.84RSD$98.85RSD$98.64RSD$98.65RSD$15.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$99.21RSD$99.41RSD$98.83RSD$98.84RSD$10.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$99.65RSD$99.65RSD$99.21RSD$99.21RSD$15.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$99.87RSD$100.03RSD$99.59RSD$99.65RSD$14.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.33RSD$100.33RSD$99.70RSD$99.87RSD$18.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$100.62RSD$100.62RSD$100.25RSD$100.32RSD$12.66MRSD$0.00

Dobijte potpun pregled istorije cene za USDA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDA, kao i istorijski obim trgovanja za USDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDA, od početne cene za USDA do najnovijih podataka o ceni za USDA. Naš alat za istoriju cene za USDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije