Slika za USDA
USDAUSDA
RSD$96.13
-0.37%
1D

USDA (USDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$96.32RSD$96.35RSD$96.12RSD$96.25RSD$23.32MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$96.91RSD$96.91RSD$96.31RSD$96.32RSD$27.47MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$99.56RSD$99.56RSD$96.85RSD$96.91RSD$25.62MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$99.54RSD$99.61RSD$99.49RSD$99.56RSD$18.26MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$100.16RSD$100.20RSD$99.54RSD$99.54RSD$37.59MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$99.87RSD$100.37RSD$99.85RSD$100.17RSD$86.96MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$100.17RSD$100.17RSD$99.46RSD$99.88RSD$90.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$100.43RSD$100.43RSD$100.14RSD$100.17RSD$91.95MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$100.26RSD$101.26RSD$100.19RSD$100.43RSD$97.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$100.81RSD$100.85RSD$100.26RSD$100.26RSD$98.08MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$100.94RSD$101.10RSD$100.61RSD$100.81RSD$101.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$102.10RSD$102.10RSD$100.94RSD$100.94RSD$108.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$99.45RSD$102.31RSD$99.22RSD$102.10RSD$111.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$99.68RSD$99.71RSD$99.22RSD$99.59RSD$114.85MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$98.08RSD$99.68RSD$98.08RSD$99.68RSD$144.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$98.79RSD$99.60RSD$97.83RSD$98.08RSD$224.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$101.92RSD$103.40RSD$98.79RSD$98.79RSD$288.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$101.03RSD$103.26RSD$98.81RSD$101.92RSD$298.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$103.08RSD$103.08RSD$100.89RSD$101.04RSD$119.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$103.33RSD$103.33RSD$103.08RSD$103.08RSD$274.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$103.86RSD$103.86RSD$103.20RSD$103.33RSD$421.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$103.83RSD$103.89RSD$103.79RSD$103.86RSD$164.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$103.83RSD$103.89RSD$103.48RSD$103.83RSD$203.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$103.85RSD$103.92RSD$103.73RSD$103.83RSD$461.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$103.24RSD$104.05RSD$103.24RSD$103.86RSD$824.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$93.80RSD$103.24RSD$93.70RSD$103.24RSD$14.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$94.44RSD$94.47RSD$93.80RSD$93.80RSD$3.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$94.99RSD$94.99RSD$94.42RSD$94.44RSD$2.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$95.26RSD$95.26RSD$94.98RSD$94.99RSD$1.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$95.35RSD$95.36RSD$95.26RSD$95.26RSD$972,589RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$95.36RSD$95.37RSD$95.35RSD$95.36RSD$860,933RSD$0.00

Dobijte potpun pregled istorije cene za USDA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDA, kao i istorijski obim trgovanja za USDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDA, od početne cene za USDA do najnovijih podataka o ceni za USDA. Naš alat za istoriju cene za USDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije