Slika za USDA
USDAUSDA
RSD$103.25
-0.90%
1D

USDA (USDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$103.88RSD$103.93RSD$103.83RSD$103.90RSD$164.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$103.87RSD$103.93RSD$103.53RSD$103.88RSD$203.99MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$103.90RSD$103.96RSD$103.77RSD$103.87RSD$461.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$103.28RSD$104.10RSD$103.28RSD$103.90RSD$825.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$93.84RSD$103.29RSD$93.74RSD$103.29RSD$14.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$94.48RSD$94.51RSD$93.84RSD$93.84RSD$3.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$95.03RSD$95.03RSD$94.46RSD$94.48RSD$2.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$95.30RSD$95.30RSD$95.02RSD$95.03RSD$1.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$95.39RSD$95.40RSD$95.30RSD$95.30RSD$973,001RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$95.40RSD$95.41RSD$95.39RSD$95.40RSD$861,297RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$95.41RSD$95.42RSD$95.40RSD$95.40RSD$826,316RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$95.41RSD$95.43RSD$95.40RSD$95.41RSD$1.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$95.64RSD$95.65RSD$95.40RSD$95.41RSD$13.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$92.93RSD$96.09RSD$92.70RSD$95.64RSD$9.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$93.08RSD$93.09RSD$92.93RSD$92.93RSD$1.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$91.65RSD$93.27RSD$91.63RSD$93.08RSD$4.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$92.03RSD$92.03RSD$91.65RSD$91.65RSD$1.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$92.16RSD$92.16RSD$92.02RSD$92.03RSD$300,690RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$92.46RSD$92.46RSD$92.16RSD$92.16RSD$1.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$93.19RSD$93.26RSD$92.46RSD$92.46RSD$4.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$93.01RSD$93.20RSD$92.90RSD$93.19RSD$2.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$93.24RSD$93.40RSD$93.01RSD$93.01RSD$3.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$93.79RSD$93.80RSD$93.24RSD$93.24RSD$4.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$93.89RSD$93.89RSD$93.79RSD$93.79RSD$3.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$94.04RSD$94.10RSD$93.89RSD$93.89RSD$3.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$94.69RSD$94.70RSD$94.04RSD$94.04RSD$3.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$95.35RSD$95.46RSD$94.66RSD$94.70RSD$4.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$95.40RSD$95.40RSD$95.29RSD$95.35RSD$3.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$95.72RSD$95.72RSD$95.33RSD$95.40RSD$3.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$96.08RSD$96.09RSD$95.72RSD$95.72RSD$3.46MRSD$0.00

Dobijte potpun pregled istorije cene za USDA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDA, kao i istorijski obim trgovanja za USDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDA, od početne cene za USDA do najnovijih podataka o ceni za USDA. Naš alat za istoriju cene za USDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije