Slika za USD1DOGE
USD1DOGEUSD1DOGE
RSD$0.001431
-0.28%
1D

USD1DOGE (USD1DOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001431RSD$0.001431RSD$0.001430RSD$0.001431RSD$458.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001443RSD$0.001443RSD$0.001430RSD$0.001431RSD$1,170.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001438RSD$0.001443RSD$0.001438RSD$0.001443RSD$3.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001420RSD$0.001438RSD$0.001420RSD$0.001438RSD$0.8182RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001420RSD$0.001420RSD$0.001420RSD$0.001420RSD$0.06675RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001421RSD$0.001421RSD$0.001420RSD$0.001420RSD$0.06675RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001424RSD$0.001424RSD$0.001421RSD$0.001421RSD$4.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$4.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$4.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001426RSD$0.001426RSD$0.001424RSD$0.001424RSD$15.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$33.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$33.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$33.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$33.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$33.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$33.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$33.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$33.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$33.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001426RSD$0.001426RSD$0.001425RSD$0.001426RSD$44.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001435RSD$0.001435RSD$0.001424RSD$0.001426RSD$213.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001435RSD$0.001435RSD$0.001435RSD$0.001435RSD$401.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001435RSD$0.001435RSD$0.001434RSD$0.001435RSD$401.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001425RSD$0.001435RSD$0.001425RSD$0.001435RSD$379.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$282.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$282.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001424RSD$0.001425RSD$0.001424RSD$0.001425RSD$458.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001440RSD$0.001440RSD$0.001424RSD$0.001424RSD$2,070.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001440RSD$0.001440RSD$0.001440RSD$0.001440RSD$1,630.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001440RSD$0.001440RSD$0.001440RSD$0.001440RSD$1,630.70RSD$0.00

Dobijte potpun pregled istorije cene za USD1DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD1DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD1DOGE, kao i istorijski obim trgovanja za USD1DOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD1DOGE, od početne cene za USD1DOGE do najnovijih podataka o ceni za USD1DOGE. Naš alat za istoriju cene za USD1DOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije