Slika za USD1
USD1USD1
RSD$104.24
-0.04%
1D

USD1 (USD1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$104.27RSD$104.28RSD$104.25RSD$104.28RSD$84.81BRSD$459.30B
Oct 2, 2026Oct 3, 2026RSD$104.25RSD$104.30RSD$104.22RSD$104.26RSD$111.30BRSD$458.41B
Oct 1, 2026Oct 2, 2026RSD$104.25RSD$104.26RSD$104.22RSD$104.25RSD$97.78BRSD$458.27B
Sep 30, 2026Oct 1, 2026RSD$104.25RSD$104.27RSD$104.20RSD$104.26RSD$82.57BRSD$458.27B
Sep 29, 2026Sep 30, 2026RSD$104.24RSD$104.33RSD$104.21RSD$104.26RSD$93.09BRSD$458.30B
Sep 28, 2026Sep 29, 2026RSD$104.25RSD$104.28RSD$104.21RSD$104.23RSD$83.78BRSD$458.28B
Sep 27, 2026Sep 28, 2026RSD$104.25RSD$104.27RSD$104.21RSD$104.25RSD$56.34BRSD$458.27B
Sep 26, 2026Sep 27, 2026RSD$104.27RSD$104.30RSD$104.25RSD$104.25RSD$76.35BRSD$458.41B
Sep 25, 2026Sep 26, 2026RSD$104.21RSD$104.31RSD$104.20RSD$104.28RSD$105.52BRSD$457.49B
Sep 24, 2026Sep 25, 2026RSD$104.27RSD$104.28RSD$104.21RSD$104.22RSD$118.51BRSD$456.97B
Sep 23, 2026Sep 24, 2026RSD$104.25RSD$104.29RSD$104.23RSD$104.26RSD$128.82BRSD$455.57B
Sep 22, 2026Sep 23, 2026RSD$104.24RSD$104.29RSD$104.22RSD$104.26RSD$148.87BRSD$453.85B
Sep 21, 2026Sep 22, 2026RSD$104.28RSD$104.29RSD$104.21RSD$104.23RSD$112.25BRSD$452.30B
Sep 20, 2026Sep 21, 2026RSD$104.26RSD$104.30RSD$104.25RSD$104.27RSD$76.49BRSD$451.95B
Sep 19, 2026Sep 20, 2026RSD$104.28RSD$104.30RSD$104.24RSD$104.26RSD$110.78BRSD$451.95B
Sep 18, 2026Sep 19, 2026RSD$104.23RSD$104.28RSD$104.19RSD$104.28RSD$95.14BRSD$450.99B
Sep 17, 2026Sep 18, 2026RSD$104.23RSD$104.24RSD$104.19RSD$104.23RSD$91.41BRSD$450.65B
Sep 16, 2026Sep 17, 2026RSD$104.25RSD$104.27RSD$104.19RSD$104.23RSD$105.14BRSD$450.69B
Sep 15, 2026Sep 16, 2026RSD$104.28RSD$104.34RSD$104.22RSD$104.24RSD$108.98BRSD$450.64B
Sep 14, 2026Sep 15, 2026RSD$104.29RSD$104.31RSD$104.24RSD$104.28RSD$89.43BRSD$448.52B
Sep 13, 2026Sep 14, 2026RSD$104.30RSD$104.32RSD$104.26RSD$104.29RSD$51.75BRSD$447.11B
Sep 12, 2026Sep 13, 2026RSD$104.28RSD$104.31RSD$104.27RSD$104.30RSD$100.47BRSD$446.27B
Sep 11, 2026Sep 12, 2026RSD$104.25RSD$104.30RSD$104.23RSD$104.29RSD$127.03BRSD$444.41B
Sep 10, 2026Sep 11, 2026RSD$104.22RSD$104.27RSD$104.18RSD$104.25RSD$109.27BRSD$444.19B
Sep 9, 2026Sep 10, 2026RSD$104.22RSD$104.26RSD$104.19RSD$104.23RSD$102.59BRSD$444.15B
Sep 8, 2026Sep 9, 2026RSD$104.31RSD$104.31RSD$104.17RSD$104.23RSD$99.56BRSD$442.11B
Sep 7, 2026Sep 8, 2026RSD$104.28RSD$104.33RSD$104.26RSD$104.31RSD$83.39BRSD$441.38B
Sep 6, 2026Sep 7, 2026RSD$104.30RSD$104.30RSD$104.20RSD$104.29RSD$76.24BRSD$441.00B
Sep 5, 2026Sep 6, 2026RSD$104.31RSD$104.34RSD$104.24RSD$104.29RSD$103.06BRSD$440.73B
Sep 4, 2026Sep 5, 2026RSD$104.29RSD$104.32RSD$104.26RSD$104.31RSD$155.50BRSD$437.97B

Dobijte potpun pregled istorije cene za USD1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD1, kao i istorijski obim trgovanja za USD1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD1, od početne cene za USD1 do najnovijih podataka o ceni za USD1. Naš alat za istoriju cene za USD1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije