Slika za USD1
USD1USD1
RSD$104.14
-0.13%
1D

USD1 (USD1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$104.15RSD$104.21RSD$104.09RSD$104.16RSD$130.39BRSD$425.33B
Oct 14, 2026Oct 15, 2026RSD$104.16RSD$104.21RSD$104.14RSD$104.16RSD$88.27BRSD$431.64B
Oct 13, 2026Oct 14, 2026RSD$104.17RSD$104.19RSD$104.13RSD$104.16RSD$100.85BRSD$437.97B
Oct 12, 2026Oct 13, 2026RSD$104.14RSD$104.20RSD$104.11RSD$104.16RSD$74.30BRSD$441.25B
Oct 11, 2026Oct 12, 2026RSD$104.17RSD$104.17RSD$104.13RSD$104.16RSD$35.66BRSD$441.52B
Oct 10, 2026Oct 11, 2026RSD$104.19RSD$104.20RSD$104.13RSD$104.16RSD$49.96BRSD$441.77B
Oct 9, 2026Oct 10, 2026RSD$104.18RSD$104.21RSD$104.17RSD$104.19RSD$114.88BRSD$444.96B
Oct 8, 2026Oct 9, 2026RSD$104.16RSD$104.20RSD$104.10RSD$104.18RSD$125.83BRSD$455.23B
Oct 7, 2026Oct 8, 2026RSD$104.21RSD$104.23RSD$104.15RSD$104.17RSD$95.33BRSD$459.78B
Oct 6, 2026Oct 7, 2026RSD$104.22RSD$104.23RSD$104.19RSD$104.21RSD$72.40BRSD$459.20B
Oct 5, 2026Oct 6, 2026RSD$104.24RSD$104.24RSD$104.18RSD$104.21RSD$75.70BRSD$459.05B
Oct 4, 2026Oct 5, 2026RSD$104.22RSD$104.25RSD$104.16RSD$104.23RSD$35.73BRSD$459.00B
Oct 3, 2026Oct 4, 2026RSD$104.21RSD$104.22RSD$104.19RSD$104.22RSD$84.76BRSD$459.03B
Oct 2, 2026Oct 3, 2026RSD$104.19RSD$104.24RSD$104.16RSD$104.20RSD$111.24BRSD$458.14B
Oct 1, 2026Oct 2, 2026RSD$104.19RSD$104.20RSD$104.16RSD$104.19RSD$97.72BRSD$458.00B
Sep 30, 2026Oct 1, 2026RSD$104.19RSD$104.21RSD$104.14RSD$104.19RSD$82.52BRSD$458.00B
Sep 29, 2026Sep 30, 2026RSD$104.18RSD$104.26RSD$104.15RSD$104.19RSD$93.03BRSD$458.03B
Sep 28, 2026Sep 29, 2026RSD$104.19RSD$104.22RSD$104.15RSD$104.17RSD$83.73BRSD$458.01B
Sep 27, 2026Sep 28, 2026RSD$104.19RSD$104.21RSD$104.15RSD$104.19RSD$56.31BRSD$458.00B
Sep 26, 2026Sep 27, 2026RSD$104.21RSD$104.24RSD$104.18RSD$104.19RSD$76.31BRSD$458.14B
Sep 25, 2026Sep 26, 2026RSD$104.15RSD$104.25RSD$104.14RSD$104.22RSD$105.46BRSD$457.22B
Sep 24, 2026Sep 25, 2026RSD$104.21RSD$104.22RSD$104.15RSD$104.15RSD$118.35BRSD$456.76B
Sep 23, 2026Sep 24, 2026RSD$104.19RSD$104.23RSD$104.17RSD$104.20RSD$128.75BRSD$455.31B
Sep 22, 2026Sep 23, 2026RSD$104.18RSD$104.23RSD$104.15RSD$104.19RSD$148.78BRSD$453.58B
Sep 21, 2026Sep 22, 2026RSD$104.22RSD$104.23RSD$104.14RSD$104.17RSD$112.19BRSD$452.04B
Sep 20, 2026Sep 21, 2026RSD$104.20RSD$104.24RSD$104.19RSD$104.21RSD$76.45BRSD$451.69B
Sep 19, 2026Sep 20, 2026RSD$104.21RSD$104.24RSD$104.18RSD$104.20RSD$110.72BRSD$451.68B
Sep 18, 2026Sep 19, 2026RSD$104.16RSD$104.22RSD$104.13RSD$104.21RSD$95.08BRSD$450.72B
Sep 17, 2026Sep 18, 2026RSD$104.17RSD$104.18RSD$104.13RSD$104.17RSD$93.03BRSD$450.39B
Sep 16, 2026Sep 17, 2026RSD$104.19RSD$104.21RSD$104.13RSD$104.17RSD$105.07BRSD$450.42B

Dobijte potpun pregled istorije cene za USD1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD1, kao i istorijski obim trgovanja za USD1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD1, od početne cene za USD1 do najnovijih podataka o ceni za USD1. Naš alat za istoriju cene za USD1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije