logo
Slika za 一
一一(USD1_ONE)
RSD$0.2172
-15.35%
1D

一(USD1_ONE) (一) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2713RSD$0.2713RSD$0.2429RSD$0.2430RSD$36.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2930RSD$0.2930RSD$0.2771RSD$0.2772RSD$40.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2855RSD$0.2930RSD$0.2855RSD$0.2930RSD$38.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2887RSD$0.2953RSD$0.2855RSD$0.2855RSD$44.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3004RSD$0.3005RSD$0.2887RSD$0.2887RSD$45.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3029RSD$0.3029RSD$0.2863RSD$0.3004RSD$55.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3330RSD$0.3358RSD$0.2978RSD$0.3029RSD$94.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3534RSD$0.3535RSD$0.3330RSD$0.3330RSD$99.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3483RSD$0.3689RSD$0.3483RSD$0.3534RSD$109.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3597RSD$0.3641RSD$0.3483RSD$0.3483RSD$103.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3853RSD$0.3854RSD$0.3530RSD$0.3597RSD$131.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3636RSD$0.3853RSD$0.3604RSD$0.3853RSD$149.31MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3767RSD$0.3767RSD$0.3519RSD$0.3636RSD$213.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4180RSD$0.4182RSD$0.3765RSD$0.3767RSD$210.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4295RSD$0.4454RSD$0.4005RSD$0.4180RSD$172.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3858RSD$0.4295RSD$0.3843RSD$0.4295RSD$185.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4513RSD$0.4513RSD$0.3858RSD$0.3858RSD$188.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4463RSD$0.4513RSD$0.4381RSD$0.4513RSD$66.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3577RSD$0.4463RSD$0.3577RSD$0.4463RSD$319.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4474RSD$0.4938RSD$0.3576RSD$0.3577RSD$603.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4704RSD$0.5261RSD$0.4473RSD$0.4474RSD$46.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4476RSD$0.4897RSD$0.4440RSD$0.4704RSD$13.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4605RSD$0.4606RSD$0.4448RSD$0.4476RSD$13.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4685RSD$0.4686RSD$0.4419RSD$0.4420RSD$30.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4314RSD$0.5020RSD$0.4290RSD$0.4685RSD$39.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5474RSD$0.5474RSD$0.4314RSD$0.4314RSD$28.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5137RSD$0.5474RSD$0.4861RSD$0.5474RSD$27.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5291RSD$0.5292RSD$0.5011RSD$0.5136RSD$28.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1002RSD$0.5346RSD$0.1001RSD$0.5291RSD$26.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1158RSD$0.1158RSD$0.1001RSD$0.1002RSD$21,778RSD$0.00

Dobijte potpun pregled istorije cene za 一(USD1_ONE) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 一(USD1_ONE) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 一(USD1_ONE), kao i istorijski obim trgovanja za 一 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 一(USD1_ONE), od početne cene za 一(USD1_ONE) do najnovijih podataka o ceni za 一. Naš alat za istoriju cene za 一 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije