logo
Slika za 一
一一(USD1_ONE)
RSD$0.09866
-0.54%
1D

一(USD1_ONE) (一) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.09866RSD$0.09866RSD$0.09866RSD$0.09866RSD$19,475RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09872RSD$0.09872RSD$0.09864RSD$0.09866RSD$19,474RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09940RSD$0.09952RSD$0.09864RSD$0.09872RSD$21,024RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1001RSD$0.1002RSD$0.09939RSD$0.09940RSD$7,181.99RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09861RSD$0.1002RSD$0.09860RSD$0.1001RSD$65,882RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09860RSD$0.09884RSD$0.09761RSD$0.09862RSD$38,523RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09903RSD$0.09906RSD$0.09860RSD$0.09861RSD$81,154RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09921RSD$0.09921RSD$0.09884RSD$0.09908RSD$53,378RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09921RSD$0.09921RSD$0.09921RSD$0.09921RSD$17,668RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09921RSD$0.09921RSD$0.09921RSD$0.09921RSD$17,668RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09921RSD$0.09923RSD$0.09916RSD$0.09921RSD$30,989RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1017RSD$0.1017RSD$0.09917RSD$0.09921RSD$32,891RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1016RSD$0.1017RSD$0.1016RSD$0.1017RSD$297,095RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1101RSD$0.1101RSD$0.1016RSD$0.1016RSD$221,598RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1107RSD$0.1107RSD$0.1101RSD$0.1101RSD$113,297RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1170RSD$0.1170RSD$0.1107RSD$0.1107RSD$747,980RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1227RSD$0.1227RSD$0.1170RSD$0.1170RSD$1.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1228RSD$0.1228RSD$0.1226RSD$0.1227RSD$328,131RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1247RSD$0.1247RSD$0.1228RSD$0.1228RSD$282,483RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1232RSD$0.1247RSD$0.1229RSD$0.1247RSD$315,050RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1245RSD$0.1245RSD$0.1232RSD$0.1232RSD$3.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1519RSD$0.1519RSD$0.1219RSD$0.1245RSD$25.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1509RSD$0.1519RSD$0.1481RSD$0.1519RSD$30.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1472RSD$0.1533RSD$0.1472RSD$0.1515RSD$32.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1864RSD$0.1864RSD$0.1435RSD$0.1472RSD$24.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2074RSD$0.2074RSD$0.1864RSD$0.1864RSD$24.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2438RSD$0.2439RSD$0.2069RSD$0.2074RSD$31.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2723RSD$0.2723RSD$0.2438RSD$0.2438RSD$36.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2941RSD$0.2941RSD$0.2781RSD$0.2782RSD$40.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2865RSD$0.2941RSD$0.2865RSD$0.2941RSD$39.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2897RSD$0.2963RSD$0.2865RSD$0.2865RSD$45.08MRSD$0.00

Dobijte potpun pregled istorije cene za 一(USD1_ONE) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 一(USD1_ONE) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 一(USD1_ONE), kao i istorijski obim trgovanja za 一 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 一(USD1_ONE), od početne cene za 一(USD1_ONE) do najnovijih podataka o ceni za 一. Naš alat za istoriju cene za 一 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije