logo
Slika za 一
一一(USD1_ONE)
RSD$0.4371
-2.01%
1D

一(USD1_ONE) (一) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.4540RSD$0.4541RSD$0.4282RSD$0.4282RSD$29.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4180RSD$0.4864RSD$0.4157RSD$0.4540RSD$37.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5304RSD$0.5304RSD$0.4180RSD$0.4180RSD$27.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4977RSD$0.5304RSD$0.4710RSD$0.5304RSD$26.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5126RSD$0.5127RSD$0.4855RSD$0.4977RSD$27.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09704RSD$0.5180RSD$0.09703RSD$0.5126RSD$25.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1122RSD$0.1122RSD$0.09701RSD$0.09704RSD$21,101RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1122RSD$0.1122RSD$0.1122RSD$0.1122RSD$28,195RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1122RSD$0.1122RSD$0.1122RSD$0.1122RSD$28,195RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1122RSD$0.1122RSD$0.1122RSD$0.1122RSD$28,195RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1134RSD$0.1134RSD$0.1121RSD$0.1122RSD$14,234RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$844.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1135RSD$0.1135RSD$0.1134RSD$0.1134RSD$844.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1137RSD$0.1137RSD$0.1134RSD$0.1135RSD$6,673.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1137RSD$0.1137RSD$0.1137RSD$0.1137RSD$57,453RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1137RSD$0.1137RSD$0.1136RSD$0.1137RSD$57,455RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1162RSD$0.1163RSD$0.1136RSD$0.1137RSD$37,146RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1162RSD$0.1163RSD$0.1162RSD$0.1162RSD$186.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$611.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$628.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1189RSD$0.1189RSD$0.1162RSD$0.1162RSD$90,241RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1146RSD$0.1198RSD$0.1146RSD$0.1189RSD$79,094RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$97.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$97.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$97.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1145RSD$0.1146RSD$0.1145RSD$0.1146RSD$97.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1146RSD$0.1146RSD$0.1145RSD$0.1145RSD$987.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$1,928.51RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$1,928.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$1,928.51RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$1,928.51RSD$0.00

Dobijte potpun pregled istorije cene za 一(USD1_ONE) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 一(USD1_ONE) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 一(USD1_ONE), kao i istorijski obim trgovanja za 一 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 一(USD1_ONE), od početne cene za 一(USD1_ONE) do najnovijih podataka o ceni za 一. Naš alat za istoriju cene za 一 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije