logo
Slika za USD*
USD*USD Star
RSD$107.11
0.15%
1D

USD Star (USD*) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$107.11RSD$107.13RSD$107.09RSD$107.10RSD$10.70RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$106.48RSD$107.13RSD$106.48RSD$107.10RSD$9.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$106.48RSD$106.48RSD$106.48RSD$106.48RSD$8.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$106.48RSD$106.48RSD$106.48RSD$106.48RSD$8.88RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$107.02RSD$107.02RSD$106.47RSD$106.48RSD$221.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$107.02RSD$107.02RSD$107.02RSD$107.02RSD$338.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$107.02RSD$107.02RSD$107.02RSD$107.02RSD$338.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$101.89RSD$107.03RSD$101.89RSD$107.02RSD$338.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$101.89RSD$101.89RSD$101.89RSD$101.89RSD$880.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$101.89RSD$101.89RSD$101.89RSD$101.89RSD$880.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$101.89RSD$101.89RSD$101.89RSD$101.89RSD$880.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$101.89RSD$101.89RSD$101.89RSD$101.89RSD$880.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$101.89RSD$101.89RSD$101.89RSD$101.89RSD$880.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$101.89RSD$101.89RSD$101.89RSD$101.89RSD$880.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$101.89RSD$101.89RSD$101.89RSD$101.89RSD$880.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$101.89RSD$101.89RSD$101.89RSD$101.89RSD$880.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$101.89RSD$101.89RSD$101.89RSD$101.89RSD$880.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$101.89RSD$101.89RSD$101.89RSD$101.89RSD$880.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$101.89RSD$101.89RSD$101.88RSD$101.89RSD$1,368.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$57.95RSD$101.89RSD$57.95RSD$101.88RSD$3,140.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$81.62RSD$97.38RSD$57.95RSD$57.95RSD$7,516.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$95.44RSD$95.45RSD$81.62RSD$81.62RSD$14,538RSD$0.00

Dobijte potpun pregled istorije cene za USD Star pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD Star – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD Star, kao i istorijski obim trgovanja za USD* i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD Star, od početne cene za USD Star do najnovijih podataka o ceni za USD*. Naš alat za istoriju cene za USD* omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije