logo
Slika za USDCV
USDCVUSD CoinVertible
RSD$104.32
-0.28%
1D

USD CoinVertible (USDCV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$104.26RSD$104.42RSD$104.19RSD$104.29RSD$171.99MRSD$1.14B
Oct 15, 2026Oct 16, 2026RSD$104.12RSD$104.51RSD$104.07RSD$104.26RSD$23.75MRSD$1.35B
Oct 14, 2026Oct 15, 2026RSD$103.42RSD$104.15RSD$102.64RSD$104.12RSD$6.30MRSD$1.36B
Oct 13, 2026Oct 14, 2026RSD$102.32RSD$103.91RSD$102.02RSD$103.42RSD$53,141RSD$1.21B
Oct 12, 2026Oct 13, 2026RSD$103.51RSD$103.80RSD$102.31RSD$102.31RSD$27,580RSD$1.19B
Oct 11, 2026Oct 12, 2026RSD$104.10RSD$104.27RSD$103.25RSD$103.48RSD$31,873RSD$1.20B
Oct 10, 2026Oct 11, 2026RSD$103.79RSD$104.19RSD$103.75RSD$104.10RSD$52,366RSD$1.20B
Oct 9, 2026Oct 10, 2026RSD$104.45RSD$104.62RSD$103.55RSD$103.80RSD$71,447RSD$1.20B
Oct 8, 2026Oct 9, 2026RSD$103.81RSD$104.51RSD$103.57RSD$104.45RSD$44,904RSD$1.30B
Oct 7, 2026Oct 8, 2026RSD$103.83RSD$104.01RSD$102.81RSD$103.81RSD$38,428RSD$1.30B
Oct 6, 2026Oct 7, 2026RSD$104.40RSD$104.64RSD$103.75RSD$103.83RSD$139.27MRSD$1.31B
Oct 5, 2026Oct 6, 2026RSD$104.24RSD$104.54RSD$103.63RSD$104.37RSD$919.36MRSD$1.31B
Oct 4, 2026Oct 5, 2026RSD$104.29RSD$104.32RSD$104.23RSD$104.24RSD$460.89MRSD$1.31B
Oct 3, 2026Oct 4, 2026RSD$104.28RSD$104.34RSD$104.24RSD$104.29RSD$2.10BRSD$1.31B
Oct 2, 2026Oct 3, 2026RSD$104.31RSD$104.39RSD$104.17RSD$104.28RSD$3.79BRSD$1.31B
Oct 1, 2026Oct 2, 2026RSD$104.27RSD$104.40RSD$104.23RSD$104.31RSD$3.03BRSD$1.31B
Sep 30, 2026Oct 1, 2026RSD$104.36RSD$104.40RSD$104.19RSD$104.27RSD$1.87BRSD$1.31B
Sep 29, 2026Sep 30, 2026RSD$104.39RSD$104.45RSD$104.28RSD$104.31RSD$2.69BRSD$1.31B
Sep 28, 2026Sep 29, 2026RSD$104.34RSD$104.42RSD$104.31RSD$104.39RSD$2.22BRSD$1.31B
Sep 27, 2026Sep 28, 2026RSD$104.39RSD$104.41RSD$104.30RSD$104.34RSD$655.47MRSD$1.31B
Sep 26, 2026Sep 27, 2026RSD$104.40RSD$104.42RSD$104.33RSD$104.37RSD$1.68BRSD$1.31B
Sep 25, 2026Sep 26, 2026RSD$104.36RSD$104.51RSD$104.27RSD$104.37RSD$3.15BRSD$1.31B
Sep 24, 2026Sep 25, 2026RSD$104.32RSD$104.45RSD$104.31RSD$104.39RSD$3.63BRSD$1.31B
Sep 23, 2026Sep 24, 2026RSD$104.36RSD$104.46RSD$104.29RSD$104.36RSD$3.73BRSD$1.31B
Sep 22, 2026Sep 23, 2026RSD$104.38RSD$104.47RSD$104.30RSD$104.37RSD$5.34BRSD$1.31B
Sep 21, 2026Sep 22, 2026RSD$104.38RSD$104.44RSD$104.28RSD$104.35RSD$4.31BRSD$1.31B
Sep 20, 2026Sep 21, 2026RSD$104.36RSD$104.43RSD$104.32RSD$104.38RSD$1.66BRSD$1.31B
Sep 19, 2026Sep 20, 2026RSD$104.34RSD$104.44RSD$104.29RSD$104.36RSD$5.13BRSD$1.31B
Sep 18, 2026Sep 19, 2026RSD$104.36RSD$104.45RSD$104.32RSD$104.38RSD$4.67BRSD$1.31B
Sep 17, 2026Sep 18, 2026RSD$104.42RSD$104.48RSD$104.21RSD$104.39RSD$6.69BRSD$1.31B

Dobijte potpun pregled istorije cene za USD CoinVertible pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD CoinVertible – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD CoinVertible, kao i istorijski obim trgovanja za USDCV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD CoinVertible, od početne cene za USD CoinVertible do najnovijih podataka o ceni za USDCV. Naš alat za istoriju cene za USDCV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije