logo
Slika za USDCV
USDCVUSD CoinVertible
RSD$104.59
-0.11%
1D

USD CoinVertible (USDCV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$104.48RSD$104.87RSD$104.43RSD$104.62RSD$23.83MRSD$1.35B
Oct 14, 2026Oct 15, 2026RSD$103.78RSD$104.51RSD$102.99RSD$104.48RSD$6.32MRSD$1.37B
Oct 13, 2026Oct 14, 2026RSD$102.68RSD$104.27RSD$102.37RSD$103.78RSD$53,325RSD$1.22B
Oct 12, 2026Oct 13, 2026RSD$103.87RSD$104.16RSD$102.66RSD$102.66RSD$27,676RSD$1.19B
Oct 11, 2026Oct 12, 2026RSD$104.46RSD$104.63RSD$103.61RSD$103.84RSD$31,983RSD$1.21B
Oct 10, 2026Oct 11, 2026RSD$104.15RSD$104.55RSD$104.11RSD$104.46RSD$52,547RSD$1.21B
Oct 9, 2026Oct 10, 2026RSD$104.81RSD$104.98RSD$103.91RSD$104.16RSD$71,695RSD$1.21B
Oct 8, 2026Oct 9, 2026RSD$104.17RSD$104.88RSD$103.93RSD$104.81RSD$45,060RSD$1.30B
Oct 7, 2026Oct 8, 2026RSD$104.19RSD$104.37RSD$103.17RSD$104.17RSD$38,561RSD$1.30B
Oct 6, 2026Oct 7, 2026RSD$104.76RSD$105.00RSD$104.11RSD$104.19RSD$139.75MRSD$1.31B
Oct 5, 2026Oct 6, 2026RSD$104.60RSD$104.90RSD$103.99RSD$104.73RSD$922.55MRSD$1.31B
Oct 4, 2026Oct 5, 2026RSD$104.65RSD$104.68RSD$104.59RSD$104.60RSD$462.49MRSD$1.31B
Oct 3, 2026Oct 4, 2026RSD$104.64RSD$104.70RSD$104.60RSD$104.65RSD$2.11BRSD$1.31B
Oct 2, 2026Oct 3, 2026RSD$104.68RSD$104.75RSD$104.53RSD$104.64RSD$3.80BRSD$1.31B
Oct 1, 2026Oct 2, 2026RSD$104.63RSD$104.76RSD$104.59RSD$104.68RSD$3.04BRSD$1.31B
Sep 30, 2026Oct 1, 2026RSD$104.72RSD$104.76RSD$104.55RSD$104.63RSD$1.88BRSD$1.31B
Sep 29, 2026Sep 30, 2026RSD$104.75RSD$104.82RSD$104.65RSD$104.67RSD$2.70BRSD$1.31B
Sep 28, 2026Sep 29, 2026RSD$104.70RSD$104.79RSD$104.67RSD$104.75RSD$2.23BRSD$1.31B
Sep 27, 2026Sep 28, 2026RSD$104.75RSD$104.78RSD$104.66RSD$104.70RSD$657.74MRSD$1.31B
Sep 26, 2026Sep 27, 2026RSD$104.77RSD$104.78RSD$104.69RSD$104.73RSD$1.68BRSD$1.31B
Sep 25, 2026Sep 26, 2026RSD$104.72RSD$104.88RSD$104.63RSD$104.73RSD$3.16BRSD$1.31B
Sep 24, 2026Sep 25, 2026RSD$104.68RSD$104.81RSD$104.68RSD$104.75RSD$3.64BRSD$1.31B
Sep 23, 2026Sep 24, 2026RSD$104.72RSD$104.83RSD$104.65RSD$104.72RSD$3.75BRSD$1.31B
Sep 22, 2026Sep 23, 2026RSD$104.74RSD$104.83RSD$104.66RSD$104.74RSD$5.36BRSD$1.31B
Sep 21, 2026Sep 22, 2026RSD$104.74RSD$104.80RSD$104.64RSD$104.71RSD$4.32BRSD$1.31B
Sep 20, 2026Sep 21, 2026RSD$104.72RSD$104.79RSD$104.68RSD$104.74RSD$1.67BRSD$1.31B
Sep 19, 2026Sep 20, 2026RSD$104.70RSD$104.80RSD$104.65RSD$104.72RSD$5.15BRSD$1.31B
Sep 18, 2026Sep 19, 2026RSD$104.72RSD$104.82RSD$104.68RSD$104.74RSD$4.68BRSD$1.31B
Sep 17, 2026Sep 18, 2026RSD$104.78RSD$104.84RSD$104.57RSD$104.75RSD$6.71BRSD$1.31B
Sep 16, 2026Sep 17, 2026RSD$104.78RSD$104.92RSD$104.67RSD$104.74RSD$8.12BRSD$1.31B

Dobijte potpun pregled istorije cene za USD CoinVertible pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD CoinVertible – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD CoinVertible, kao i istorijski obim trgovanja za USDCV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD CoinVertible, od početne cene za USD CoinVertible do najnovijih podataka o ceni za USDCV. Naš alat za istoriju cene za USDCV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije