logo
Slika za USDC
USDCUSD Coin
RSD$101.33
-0.09%
1D

USD Coin (USDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$101.33RSD$101.34RSD$101.32RSD$101.32RSD$2.33TRSD$7.52T
Sep 14, 2026Sep 15, 2026RSD$101.32RSD$101.33RSD$101.32RSD$101.33RSD$1.62TRSD$7.52T
Sep 13, 2026Sep 14, 2026RSD$101.33RSD$101.33RSD$101.32RSD$101.33RSD$753.80BRSD$7.53T
Sep 12, 2026Sep 13, 2026RSD$101.33RSD$101.33RSD$101.32RSD$101.33RSD$1.76TRSD$7.54T
Sep 11, 2026Sep 12, 2026RSD$101.33RSD$101.34RSD$101.32RSD$101.33RSD$2.26TRSD$7.52T
Sep 10, 2026Sep 11, 2026RSD$101.33RSD$101.33RSD$101.31RSD$101.32RSD$2.10TRSD$7.53T
Sep 9, 2026Sep 10, 2026RSD$101.34RSD$101.34RSD$101.32RSD$101.33RSD$1.94TRSD$7.54T
Sep 8, 2026Sep 9, 2026RSD$101.33RSD$101.34RSD$101.32RSD$101.34RSD$1.73TRSD$7.54T
Sep 7, 2026Sep 8, 2026RSD$101.33RSD$101.34RSD$101.32RSD$101.33RSD$1.53TRSD$7.55T
Sep 6, 2026Sep 7, 2026RSD$101.33RSD$101.33RSD$101.32RSD$101.33RSD$1.31TRSD$7.56T
Sep 5, 2026Sep 6, 2026RSD$101.33RSD$101.33RSD$101.32RSD$101.33RSD$1.77TRSD$7.56T
Sep 4, 2026Sep 5, 2026RSD$101.33RSD$101.34RSD$101.32RSD$101.32RSD$2.73TRSD$7.53T
Sep 3, 2026Sep 4, 2026RSD$101.32RSD$101.34RSD$101.32RSD$101.34RSD$1.91TRSD$7.47T
Sep 2, 2026Sep 3, 2026RSD$101.33RSD$101.33RSD$101.31RSD$101.32RSD$1.96TRSD$7.47T
Sep 1, 2026Sep 2, 2026RSD$101.34RSD$101.34RSD$101.32RSD$101.32RSD$2.00TRSD$7.44T
Aug 31, 2026Sep 1, 2026RSD$101.33RSD$101.34RSD$101.32RSD$101.33RSD$2.05TRSD$7.48T
Aug 30, 2026Aug 31, 2026RSD$101.34RSD$101.34RSD$101.32RSD$101.33RSD$1.23TRSD$7.50T
Aug 29, 2026Aug 30, 2026RSD$101.34RSD$101.34RSD$101.33RSD$101.33RSD$2.06TRSD$7.50T
Aug 28, 2026Aug 29, 2026RSD$101.34RSD$101.34RSD$101.33RSD$101.34RSD$2.84TRSD$7.47T
Aug 27, 2026Aug 28, 2026RSD$101.34RSD$101.34RSD$101.33RSD$101.34RSD$2.47TRSD$7.48T
Aug 26, 2026Aug 27, 2026RSD$101.32RSD$101.34RSD$101.32RSD$101.34RSD$2.34TRSD$7.47T
Aug 25, 2026Aug 26, 2026RSD$101.34RSD$101.35RSD$101.32RSD$101.33RSD$3.24TRSD$7.47T
Aug 24, 2026Aug 25, 2026RSD$101.34RSD$101.34RSD$101.32RSD$101.34RSD$2.63TRSD$7.45T
Aug 23, 2026Aug 24, 2026RSD$101.33RSD$101.34RSD$101.33RSD$101.34RSD$2.15TRSD$7.45T
Aug 22, 2026Aug 23, 2026RSD$101.34RSD$101.35RSD$101.33RSD$101.33RSD$3.65TRSD$7.45T
Aug 21, 2026Aug 22, 2026RSD$101.32RSD$101.34RSD$101.32RSD$101.34RSD$3.71TRSD$7.38T
Aug 20, 2026Aug 21, 2026RSD$101.32RSD$101.33RSD$101.31RSD$101.32RSD$3.32TRSD$7.34T
Aug 19, 2026Aug 20, 2026RSD$101.32RSD$101.34RSD$101.31RSD$101.32RSD$1.47TRSD$7.29T
Aug 18, 2026Aug 19, 2026RSD$101.32RSD$101.33RSD$101.31RSD$101.33RSD$1.12TRSD$7.28T
Aug 17, 2026Aug 18, 2026RSD$101.33RSD$101.33RSD$101.31RSD$101.33RSD$864.99BRSD$7.28T
Aug 16, 2026Aug 17, 2026RSD$101.33RSD$101.33RSD$101.32RSD$101.33RSD$355.40BRSD$7.28T

Dobijte potpun pregled istorije cene za USD Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD Coin, kao i istorijski obim trgovanja za USDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD Coin, od početne cene za USD Coin do najnovijih podataka o ceni za USDC. Naš alat za istoriju cene za USDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije