logo
Slika za USDC
USDCUSD Coin
RSD$105.34
0.46%
1D

USD Coin (USDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$105.32RSD$105.34RSD$105.32RSD$105.33RSD$971.31BRSD$7.49T
Oct 26, 2026Oct 27, 2026RSD$105.33RSD$105.35RSD$105.32RSD$105.33RSD$745.36BRSD$7.53T
Oct 25, 2026Oct 26, 2026RSD$105.35RSD$105.35RSD$105.33RSD$105.34RSD$473.35BRSD$7.54T
Oct 24, 2026Oct 25, 2026RSD$105.35RSD$105.35RSD$105.33RSD$105.35RSD$763.73BRSD$7.55T
Oct 23, 2026Oct 24, 2026RSD$105.35RSD$105.35RSD$105.33RSD$105.35RSD$1.07TRSD$7.58T
Oct 22, 2026Oct 23, 2026RSD$105.34RSD$105.35RSD$105.34RSD$105.34RSD$1.36TRSD$7.63T
Oct 21, 2026Oct 22, 2026RSD$105.34RSD$105.36RSD$105.33RSD$105.35RSD$1.43TRSD$7.61T
Oct 20, 2026Oct 21, 2026RSD$105.35RSD$105.35RSD$105.33RSD$105.34RSD$1.72TRSD$7.60T
Oct 19, 2026Oct 20, 2026RSD$105.35RSD$105.35RSD$105.33RSD$105.34RSD$1.46TRSD$7.63T
Oct 18, 2026Oct 19, 2026RSD$105.35RSD$105.35RSD$105.34RSD$105.34RSD$845.68BRSD$7.64T
Oct 17, 2026Oct 18, 2026RSD$105.34RSD$105.35RSD$105.34RSD$105.34RSD$1.32TRSD$7.64T
Oct 16, 2026Oct 17, 2026RSD$105.35RSD$105.35RSD$105.33RSD$105.35RSD$1.77TRSD$7.65T
Oct 15, 2026Oct 16, 2026RSD$105.35RSD$105.35RSD$105.33RSD$105.35RSD$2.11TRSD$7.66T
Oct 14, 2026Oct 15, 2026RSD$105.34RSD$105.35RSD$105.33RSD$105.35RSD$1.76TRSD$7.68T
Oct 13, 2026Oct 14, 2026RSD$105.34RSD$105.35RSD$105.33RSD$105.34RSD$1.96TRSD$7.67T
Oct 12, 2026Oct 13, 2026RSD$105.34RSD$105.35RSD$105.33RSD$105.34RSD$1.34TRSD$7.68T
Oct 11, 2026Oct 12, 2026RSD$105.35RSD$105.35RSD$105.33RSD$105.35RSD$757.28BRSD$7.69T
Oct 10, 2026Oct 11, 2026RSD$105.34RSD$105.35RSD$105.34RSD$105.35RSD$1.13TRSD$7.68T
Oct 9, 2026Oct 10, 2026RSD$105.34RSD$105.35RSD$105.33RSD$105.35RSD$2.05TRSD$7.70T
Oct 8, 2026Oct 9, 2026RSD$105.34RSD$105.35RSD$105.33RSD$105.33RSD$2.40TRSD$7.76T
Oct 7, 2026Oct 8, 2026RSD$105.34RSD$105.35RSD$105.33RSD$105.33RSD$1.90TRSD$7.81T
Oct 6, 2026Oct 7, 2026RSD$105.34RSD$105.36RSD$105.34RSD$105.34RSD$1.75TRSD$7.82T
Oct 5, 2026Oct 6, 2026RSD$105.35RSD$105.36RSD$105.34RSD$105.35RSD$1.31TRSD$7.80T
Oct 4, 2026Oct 5, 2026RSD$105.35RSD$105.36RSD$105.35RSD$105.36RSD$636.40BRSD$7.81T
Oct 3, 2026Oct 4, 2026RSD$105.36RSD$105.36RSD$105.35RSD$105.36RSD$1.50TRSD$7.81T
Oct 2, 2026Oct 3, 2026RSD$105.35RSD$105.36RSD$105.33RSD$105.35RSD$2.30TRSD$7.80T
Oct 1, 2026Oct 2, 2026RSD$105.36RSD$105.36RSD$105.34RSD$105.36RSD$1.95TRSD$7.81T
Sep 30, 2026Oct 1, 2026RSD$105.36RSD$105.36RSD$105.35RSD$105.35RSD$1.56TRSD$7.83T
Sep 29, 2026Sep 30, 2026RSD$105.35RSD$105.36RSD$105.35RSD$105.36RSD$1.76TRSD$7.87T
Sep 28, 2026Sep 29, 2026RSD$105.34RSD$105.36RSD$105.34RSD$105.35RSD$1.37TRSD$7.91T

Dobijte potpun pregled istorije cene za USD Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD Coin, kao i istorijski obim trgovanja za USDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD Coin, od početne cene za USD Coin do najnovijih podataka o ceni za USDC. Naš alat za istoriju cene za USDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije