logo
Slika za USDC
USDCUSD Coin
RSD$104.18
-0.20%
1D

USD Coin (USDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$104.18RSD$104.19RSD$104.17RSD$104.17RSD$2.58TRSD$7.72T
Oct 6, 2026Oct 7, 2026RSD$104.18RSD$104.20RSD$104.18RSD$104.18RSD$2.33TRSD$7.73T
Oct 5, 2026Oct 6, 2026RSD$104.19RSD$104.20RSD$104.18RSD$104.19RSD$1.89TRSD$7.72T
Oct 4, 2026Oct 5, 2026RSD$104.19RSD$104.20RSD$104.19RSD$104.20RSD$857.34BRSD$7.72T
Oct 3, 2026Oct 4, 2026RSD$104.20RSD$104.20RSD$104.19RSD$104.20RSD$2.11TRSD$7.72T
Oct 2, 2026Oct 3, 2026RSD$104.19RSD$104.20RSD$104.17RSD$104.19RSD$3.15TRSD$7.71T
Oct 1, 2026Oct 2, 2026RSD$104.20RSD$104.20RSD$104.18RSD$104.20RSD$2.69TRSD$7.72T
Sep 30, 2026Oct 1, 2026RSD$104.20RSD$104.20RSD$104.19RSD$104.19RSD$2.24TRSD$7.75T
Sep 29, 2026Sep 30, 2026RSD$104.19RSD$104.20RSD$104.19RSD$104.20RSD$2.45TRSD$7.79T
Sep 28, 2026Sep 29, 2026RSD$104.18RSD$104.20RSD$104.18RSD$104.19RSD$1.96TRSD$7.82T
Sep 27, 2026Sep 28, 2026RSD$104.19RSD$104.19RSD$104.18RSD$104.19RSD$1.11TRSD$7.84T
Sep 26, 2026Sep 27, 2026RSD$104.19RSD$104.19RSD$104.18RSD$104.18RSD$1.67TRSD$7.85T
Sep 25, 2026Sep 26, 2026RSD$104.19RSD$104.19RSD$104.16RSD$104.18RSD$2.44TRSD$7.85T
Sep 24, 2026Sep 25, 2026RSD$104.19RSD$104.19RSD$104.18RSD$104.19RSD$2.64TRSD$7.84T
Sep 23, 2026Sep 24, 2026RSD$104.19RSD$104.19RSD$104.17RSD$104.19RSD$2.78TRSD$7.83T
Sep 22, 2026Sep 23, 2026RSD$104.19RSD$104.20RSD$104.17RSD$104.19RSD$3.23TRSD$7.79T
Sep 21, 2026Sep 22, 2026RSD$104.18RSD$104.20RSD$104.18RSD$104.19RSD$2.75TRSD$7.75T
Sep 20, 2026Sep 21, 2026RSD$104.18RSD$104.22RSD$104.18RSD$104.18RSD$1.51TRSD$7.73T
Sep 19, 2026Sep 20, 2026RSD$104.18RSD$104.19RSD$104.18RSD$104.19RSD$2.35TRSD$7.73T
Sep 18, 2026Sep 19, 2026RSD$104.18RSD$104.20RSD$104.18RSD$104.18RSD$2.36TRSD$7.70T
Sep 17, 2026Sep 18, 2026RSD$104.18RSD$104.19RSD$104.17RSD$104.19RSD$2.32TRSD$7.68T
Sep 16, 2026Sep 17, 2026RSD$104.19RSD$104.20RSD$104.18RSD$104.19RSD$2.51TRSD$7.68T
Sep 15, 2026Sep 16, 2026RSD$104.19RSD$104.20RSD$104.18RSD$104.18RSD$2.40TRSD$7.73T
Sep 14, 2026Sep 15, 2026RSD$104.18RSD$104.19RSD$104.18RSD$104.19RSD$1.67TRSD$7.73T
Sep 13, 2026Sep 14, 2026RSD$104.19RSD$104.19RSD$104.18RSD$104.19RSD$775.03BRSD$7.74T
Sep 12, 2026Sep 13, 2026RSD$104.19RSD$104.19RSD$104.18RSD$104.19RSD$1.81TRSD$7.75T
Sep 11, 2026Sep 12, 2026RSD$104.19RSD$104.20RSD$104.18RSD$104.19RSD$2.32TRSD$7.73T
Sep 10, 2026Sep 11, 2026RSD$104.19RSD$104.19RSD$104.17RSD$104.18RSD$2.16TRSD$7.75T
Sep 9, 2026Sep 10, 2026RSD$104.20RSD$104.20RSD$104.18RSD$104.19RSD$1.99TRSD$7.75T
Sep 8, 2026Sep 9, 2026RSD$104.19RSD$104.20RSD$104.18RSD$104.20RSD$1.78TRSD$7.75T

Dobijte potpun pregled istorije cene za USD Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USD Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USD Coin, kao i istorijski obim trgovanja za USDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USD Coin, od početne cene za USD Coin do najnovijih podataka o ceni za USDC. Naš alat za istoriju cene za USDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije