Slika za USAID
USAIDUSAID
RSD$0.001007
0.79%
1D

USAID (USAID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$11.49RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$11.49RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001035RSD$0.001035RSD$0.001007RSD$0.001007RSD$11.51RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001126RSD$0.001126RSD$0.001003RSD$0.001035RSD$1,092.86RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$6.05RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$6.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$6.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$6.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$6.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$6.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$6.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001141RSD$0.001141RSD$0.001126RSD$0.001126RSD$6.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001245RSD$0.001245RSD$0.001138RSD$0.001141RSD$806.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$1,058.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$1,058.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$1,058.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$1,058.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$1,058.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$1,058.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$1,058.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$1,058.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$1,058.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$1,058.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$1,058.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$1,058.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001247RSD$0.001275RSD$0.001245RSD$0.001245RSD$1,060.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001248RSD$0.001257RSD$0.001236RSD$0.001247RSD$567.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001221RSD$0.001248RSD$0.001219RSD$0.001248RSD$153.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001212RSD$0.001247RSD$0.001212RSD$0.001221RSD$95,829RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001282RSD$0.001317RSD$0.001212RSD$0.001212RSD$88,861RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001321RSD$0.001352RSD$0.001282RSD$0.001282RSD$16,124RSD$0.00

Dobijte potpun pregled istorije cene za USAID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USAID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USAID, kao i istorijski obim trgovanja za USAID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USAID, od početne cene za USAID do najnovijih podataka o ceni za USAID. Naš alat za istoriju cene za USAID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije