Slika za USAD
USADUSAD
RSD$104.29
-0.10%
1D

USAD (USAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$104.37RSD$104.37RSD$104.27RSD$104.30RSD$45,827RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.29RSD$104.37RSD$104.28RSD$104.37RSD$67,871RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.29RSD$104.56RSD$104.28RSD$104.29RSD$299,625RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.31RSD$104.35RSD$104.25RSD$104.29RSD$5.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.34RSD$104.57RSD$104.27RSD$104.31RSD$1.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.26RSD$104.35RSD$104.25RSD$104.34RSD$15,812RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.29RSD$104.30RSD$104.26RSD$104.27RSD$3,753.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.35RSD$104.35RSD$104.29RSD$104.29RSD$22,298RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.36RSD$104.37RSD$104.33RSD$104.35RSD$57,427RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.30RSD$104.37RSD$104.29RSD$104.36RSD$61,291RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.30RSD$104.31RSD$104.30RSD$104.30RSD$43,509RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.35RSD$104.36RSD$104.30RSD$104.30RSD$82,127RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.32RSD$104.36RSD$104.29RSD$104.35RSD$39,490RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.31RSD$104.32RSD$104.29RSD$104.32RSD$10,270RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.31RSD$104.34RSD$104.30RSD$104.31RSD$22,164RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.34RSD$104.38RSD$104.29RSD$104.31RSD$50,333RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.36RSD$104.37RSD$104.33RSD$104.34RSD$29,609RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.30RSD$104.37RSD$104.29RSD$104.36RSD$40,261RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.30RSD$104.30RSD$104.29RSD$104.30RSD$12,280RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.30RSD$104.30RSD$104.30RSD$104.30RSD$468.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.30RSD$104.31RSD$104.29RSD$104.30RSD$516.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.35RSD$104.36RSD$104.28RSD$104.30RSD$7,399.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.32RSD$104.37RSD$104.30RSD$104.35RSD$3,882.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.30RSD$104.39RSD$104.30RSD$104.32RSD$42,916RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.28RSD$104.36RSD$104.28RSD$104.30RSD$19,202RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.29RSD$104.34RSD$104.28RSD$104.28RSD$145,891RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.28RSD$104.37RSD$104.28RSD$104.29RSD$70,783RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.35RSD$104.35RSD$104.28RSD$104.29RSD$2,747.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.30RSD$104.37RSD$104.26RSD$104.35RSD$88,797RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.35RSD$104.35RSD$104.29RSD$104.30RSD$35,047RSD$0.00

Dobijte potpun pregled istorije cene za USAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USAD, kao i istorijski obim trgovanja za USAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USAD, od početne cene za USAD do najnovijih podataka o ceni za USAD. Naš alat za istoriju cene za USAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije