Slika za USAD
USADUSAD
RSD$102.40
0.46%
1D

USAD (USAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$102.42RSD$102.46RSD$102.39RSD$102.44RSD$3,811.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.40RSD$102.49RSD$102.39RSD$102.42RSD$42,131RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.38RSD$102.45RSD$102.37RSD$102.40RSD$18,851RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.39RSD$102.43RSD$102.37RSD$102.38RSD$143,225RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.37RSD$102.46RSD$102.37RSD$102.39RSD$69,489RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.44RSD$102.44RSD$102.38RSD$102.38RSD$2,942.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.39RSD$102.46RSD$102.36RSD$102.44RSD$87,174RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.44RSD$102.44RSD$102.38RSD$102.39RSD$34,407RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.37RSD$102.45RSD$102.35RSD$102.44RSD$68,208RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.44RSD$102.44RSD$102.35RSD$102.37RSD$28,770RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.39RSD$102.45RSD$102.38RSD$102.44RSD$8,064.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.45RSD$102.45RSD$102.38RSD$102.39RSD$1.72MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.45RSD$102.45RSD$102.37RSD$102.44RSD$1.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.47RSD$103.98RSD$102.18RSD$102.45RSD$50,249RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$100.35RSD$102.47RSD$100.35RSD$102.47RSD$583,993RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$100.35RSD$100.35RSD$100.35RSD$100.35RSD$787,737RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$100.35RSD$100.35RSD$100.35RSD$100.35RSD$787,737RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.93RSD$100.93RSD$100.34RSD$100.35RSD$2.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.40RSD$102.44RSD$100.89RSD$100.93RSD$2.97MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.38RSD$103.73RSD$102.19RSD$102.40RSD$1.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.34RSD$102.45RSD$102.34RSD$102.38RSD$9,636.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.47RSD$102.47RSD$102.34RSD$102.35RSD$139,537RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.33RSD$102.48RSD$102.33RSD$102.47RSD$90,480RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.33RSD$102.34RSD$102.32RSD$102.33RSD$74,797RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.37RSD$102.39RSD$102.33RSD$102.33RSD$20,827RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.39RSD$102.48RSD$102.35RSD$102.37RSD$11,013RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.41RSD$103.24RSD$102.34RSD$102.39RSD$7,281.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.41RSD$102.41RSD$102.39RSD$102.41RSD$228,882RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.40RSD$103.55RSD$101.40RSD$102.41RSD$233,644RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.40RSD$101.41RSD$101.40RSD$101.40RSD$32,563RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.48RSD$105.37RSD$101.39RSD$101.40RSD$65,681RSD$0.00

Dobijte potpun pregled istorije cene za USAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USAD, kao i istorijski obim trgovanja za USAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USAD, od početne cene za USAD do najnovijih podataka o ceni za USAD. Naš alat za istoriju cene za USAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije