Slika za USAD
USADUSAD
RSD$100.99
0.20%
1D

USAD (USAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$101.10RSD$101.10RSD$100.98RSD$100.98RSD$137,675RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.96RSD$101.11RSD$100.96RSD$101.10RSD$89,273RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$100.97RSD$100.97RSD$100.96RSD$100.96RSD$73,799RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.01RSD$101.02RSD$100.97RSD$100.97RSD$20,549RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.02RSD$101.12RSD$100.98RSD$101.01RSD$10,866RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.05RSD$101.86RSD$100.97RSD$101.02RSD$7,184.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.04RSD$101.05RSD$101.03RSD$101.05RSD$225,828RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.05RSD$102.17RSD$100.05RSD$101.04RSD$230,527RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$100.05RSD$100.05RSD$100.05RSD$100.05RSD$32,128RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.13RSD$103.96RSD$100.04RSD$100.05RSD$64,804RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$100.14RSD$103.89RSD$100.11RSD$100.13RSD$31,706RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$100.08RSD$104.11RSD$100.08RSD$100.14RSD$8,184.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.08RSD$100.08RSD$100.04RSD$100.08RSD$650.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.05RSD$100.11RSD$100.05RSD$100.08RSD$477.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.02RSD$100.05RSD$100.00RSD$100.05RSD$9,011.80RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$99.99RSD$100.02RSD$99.99RSD$100.02RSD$1,259.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$99.99RSD$99.99RSD$99.99RSD$99.99RSD$286.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.00RSD$100.00RSD$99.99RSD$99.99RSD$474.47RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.00RSD$100.00RSD$99.97RSD$100.00RSD$4,022.68RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.00RSD$100.00RSD$100.00RSD$100.00RSD$8,333.11RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$100.01RSD$100.01RSD$99.99RSD$100.00RSD$8,944.55RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$105.59RSD$105.59RSD$100.00RSD$100.01RSD$15,813RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$105.60RSD$105.60RSD$105.59RSD$105.59RSD$4,994.64RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$105.59RSD$105.60RSD$105.59RSD$105.60RSD$5,082.49RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$105.62RSD$105.62RSD$105.59RSD$105.59RSD$5,766.79RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$101.91RSD$105.62RSD$101.91RSD$105.62RSD$2,683.87RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$101.90RSD$101.91RSD$101.88RSD$101.91RSD$41,227RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$100.60RSD$107.63RSD$100.58RSD$101.90RSD$104,927RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$99.97RSD$102.21RSD$99.95RSD$100.60RSD$39,085RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$99.94RSD$99.98RSD$99.93RSD$99.97RSD$11,271RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$99.98RSD$99.98RSD$99.94RSD$99.94RSD$9,299.44RSD$0.00

Dobijte potpun pregled istorije cene za USAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USAD, kao i istorijski obim trgovanja za USAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USAD, od početne cene za USAD do najnovijih podataka o ceni za USAD. Naš alat za istoriju cene za USAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije