logo
Slika za USSD
USSDUS Sonic Dollar
RSD$102.75
2.99%
1D

US Sonic Dollar (USSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$102.30RSD$111.18RSD$92.40RSD$102.20RSD$2.20MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$64.54RSD$114.56RSD$57.41RSD$102.30RSD$621,513RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.63RSD$113.86RSD$9.43RSD$63.92RSD$596,190RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.95RSD$248.16RSD$0.2695RSD$20.63RSD$912,354RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.56RSD$114.55RSD$2.41RSD$5.95RSD$1.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$118.73RSD$361.33RSD$2.82RSD$6.70RSD$2.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20.03RSD$1,111.27RSD$11.08RSD$118.66RSD$6.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$432.40RSD$841.59RSD$16.05RSD$20.32RSD$5.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.23RSD$382.05RSD$80.36RSD$382.05RSD$3.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.86RSD$117.60RSD$76.40RSD$102.23RSD$5.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.73RSD$103.74RSD$95.13RSD$102.86RSD$6.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$88.73RSD$106.40RSD$88.73RSD$101.73RSD$4.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$99.94RSD$109.36RSD$87.64RSD$88.16RSD$4.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$98.95RSD$115.14RSD$82.23RSD$99.94RSD$4.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.18RSD$105.57RSD$80.14RSD$99.10RSD$11.13MRSD$211.75M
Aug 30, 2026Aug 31, 2026RSD$101.41RSD$101.41RSD$101.39RSD$101.39RSD$8.68MRSD$212.63M
Aug 29, 2026Aug 30, 2026RSD$101.40RSD$101.41RSD$101.40RSD$101.40RSD$20.13MRSD$212.62M
Aug 28, 2026Aug 29, 2026RSD$101.42RSD$101.43RSD$101.38RSD$101.40RSD$24.01MRSD$212.60M
Aug 27, 2026Aug 28, 2026RSD$101.42RSD$101.42RSD$101.40RSD$101.42RSD$34.61MRSD$212.59M
Aug 26, 2026Aug 27, 2026RSD$101.39RSD$101.42RSD$101.39RSD$101.42RSD$24.00MRSD$212.55M
Aug 25, 2026Aug 26, 2026RSD$101.41RSD$101.43RSD$101.39RSD$101.40RSD$27.98MRSD$212.54M
Aug 24, 2026Aug 25, 2026RSD$101.41RSD$101.42RSD$101.40RSD$101.41RSD$28.13MRSD$212.52M
Aug 23, 2026Aug 24, 2026RSD$101.41RSD$101.42RSD$101.40RSD$101.40RSD$21.94MRSD$212.50M
Aug 22, 2026Aug 23, 2026RSD$101.61RSD$101.72RSD$101.40RSD$101.41RSD$40.12MRSD$212.45M
Aug 21, 2026Aug 22, 2026RSD$101.77RSD$101.79RSD$101.47RSD$101.64RSD$19.16MRSD$211.88M
Aug 20, 2026Aug 21, 2026RSD$101.64RSD$102.70RSD$101.64RSD$101.83RSD$10.43MRSD$211.32M
Aug 19, 2026Aug 20, 2026RSD$101.81RSD$104.69RSD$100.55RSD$103.89RSD$7.40MRSD$209.17M
Aug 18, 2026Aug 19, 2026RSD$100.90RSD$103.07RSD$100.90RSD$101.51RSD$5.13MRSD$208.18M
Aug 17, 2026Aug 18, 2026RSD$101.08RSD$102.39RSD$100.58RSD$100.88RSD$7.36MRSD$208.17M
Aug 16, 2026Aug 17, 2026RSD$102.22RSD$102.39RSD$100.50RSD$100.98RSD$3.92MRSD$208.55M
Aug 15, 2026Aug 16, 2026RSD$100.75RSD$102.20RSD$100.75RSD$101.69RSD$3.52MRSD$208.29M

Dobijte potpun pregled istorije cene za US Sonic Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za US Sonic Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za US Sonic Dollar, kao i istorijski obim trgovanja za USSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za US Sonic Dollar, od početne cene za US Sonic Dollar do najnovijih podataka o ceni za USSD. Naš alat za istoriju cene za USSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije