logo
Slika za USSD
USSDUS Sonic Dollar
RSD$104.30
-0.18%
1D

US Sonic Dollar (USSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$107.96RSD$109.08RSD$103.25RSD$104.00RSD$4.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.15RSD$109.95RSD$103.10RSD$108.08RSD$4.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.81RSD$106.38RSD$97.48RSD$103.15RSD$4.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$103.48RSD$106.81RSD$100.49RSD$104.81RSD$5.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.33RSD$105.75RSD$98.38RSD$103.48RSD$15.40MRSD$101.26M
Sep 30, 2026Oct 1, 2026RSD$104.33RSD$104.34RSD$104.33RSD$104.34RSD$19.90MRSD$101.26M
Sep 29, 2026Sep 30, 2026RSD$104.35RSD$104.35RSD$104.30RSD$104.34RSD$24.94MRSD$101.25M
Sep 28, 2026Sep 29, 2026RSD$104.34RSD$104.35RSD$104.32RSD$104.35RSD$22.79MRSD$101.23M
Sep 27, 2026Sep 28, 2026RSD$104.34RSD$104.34RSD$104.33RSD$104.33RSD$18.31MRSD$101.21M
Sep 26, 2026Sep 27, 2026RSD$104.35RSD$104.35RSD$104.33RSD$104.34RSD$20.23MRSD$101.19M
Sep 25, 2026Sep 26, 2026RSD$104.33RSD$104.36RSD$104.32RSD$104.34RSD$25.97MRSD$101.18M
Sep 24, 2026Sep 25, 2026RSD$104.34RSD$104.34RSD$104.32RSD$104.33RSD$31.14MRSD$101.17M
Sep 23, 2026Sep 24, 2026RSD$104.35RSD$104.36RSD$104.33RSD$104.34RSD$41.50MRSD$101.17M
Sep 22, 2026Sep 23, 2026RSD$104.35RSD$104.36RSD$104.33RSD$104.35RSD$48.49MRSD$101.18M
Sep 21, 2026Sep 22, 2026RSD$104.35RSD$104.37RSD$104.33RSD$104.35RSD$55.41MRSD$101.21M
Sep 20, 2026Sep 21, 2026RSD$104.34RSD$104.36RSD$104.33RSD$104.35RSD$38.62MRSD$101.05M
Sep 19, 2026Sep 20, 2026RSD$104.34RSD$104.36RSD$104.33RSD$104.34RSD$38.41MRSD$100.77M
Sep 18, 2026Sep 19, 2026RSD$104.32RSD$104.35RSD$104.31RSD$104.35RSD$24.34MRSD$100.65M
Sep 17, 2026Sep 18, 2026RSD$104.33RSD$104.33RSD$104.31RSD$104.32RSD$21.45MRSD$100.63M
Sep 16, 2026Sep 17, 2026RSD$104.32RSD$104.33RSD$104.31RSD$104.31RSD$21.81MRSD$100.62M
Sep 15, 2026Sep 16, 2026RSD$104.34RSD$104.35RSD$104.31RSD$104.33RSD$9.33MRSD$100.62M
Sep 14, 2026Sep 15, 2026RSD$104.34RSD$104.36RSD$104.33RSD$104.35RSD$6.59MRSD$100.62M
Sep 13, 2026Sep 14, 2026RSD$104.35RSD$104.35RSD$104.32RSD$104.32RSD$2.15MRSD$100.61M
Sep 12, 2026Sep 13, 2026RSD$104.34RSD$104.37RSD$104.34RSD$104.34RSD$4.81MRSD$100.61M
Sep 11, 2026Sep 12, 2026RSD$104.33RSD$104.36RSD$104.33RSD$104.34RSD$7.83MRSD$100.59M
Sep 10, 2026Sep 11, 2026RSD$104.35RSD$104.35RSD$104.32RSD$104.33RSD$12.44MRSD$100.57M
Sep 9, 2026Sep 10, 2026RSD$104.35RSD$104.36RSD$104.34RSD$104.34RSD$14.91MRSD$100.57M
Sep 8, 2026Sep 9, 2026RSD$104.35RSD$104.37RSD$104.34RSD$104.35RSD$15.13MRSD$119.43M
Sep 7, 2026Sep 8, 2026RSD$104.37RSD$104.37RSD$104.34RSD$104.35RSD$14.36MRSD$204.90M
Sep 6, 2026Sep 7, 2026RSD$104.37RSD$104.37RSD$104.35RSD$104.37RSD$10.21MRSD$204.89M

Dobijte potpun pregled istorije cene za US Sonic Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za US Sonic Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za US Sonic Dollar, kao i istorijski obim trgovanja za USSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za US Sonic Dollar, od početne cene za US Sonic Dollar do najnovijih podataka o ceni za USSD. Naš alat za istoriju cene za USSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije