logo
Slika za USND
USNDUS Nerite Dollar
RSD$101.89
1.20%
1D

US Nerite Dollar (USND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$100.78RSD$101.83RSD$98.58RSD$101.76RSD$2,685.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$100.78RSD$100.78RSD$100.78RSD$100.78RSD$489.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$100.79RSD$100.88RSD$100.57RSD$100.78RSD$489.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$99.49RSD$101.53RSD$99.23RSD$100.70RSD$3,993.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.13RSD$101.13RSD$99.46RSD$99.46RSD$986.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.13RSD$101.13RSD$101.13RSD$101.13RSD$734.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.17RSD$105.34RSD$100.51RSD$101.13RSD$1,203.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.17RSD$101.17RSD$101.17RSD$101.17RSD$621.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.66RSD$102.80RSD$101.17RSD$101.17RSD$623.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103.22RSD$106.86RSD$100.68RSD$102.66RSD$1,247.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$105.62RSD$108.29RSD$101.45RSD$103.22RSD$1,395.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$105.41RSD$105.93RSD$104.85RSD$105.62RSD$838.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$100.51RSD$107.38RSD$100.51RSD$105.41RSD$815.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$100.36RSD$101.67RSD$97.76RSD$100.45RSD$28,745RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$104.34RSD$105.07RSD$97.42RSD$100.35RSD$23,526RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.25RSD$106.13RSD$102.25RSD$104.34RSD$2,347.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.25RSD$102.25RSD$102.25RSD$102.25RSD$1,657.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.68RSD$102.25RSD$101.47RSD$102.25RSD$1,820.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.81RSD$103.49RSD$100.79RSD$101.68RSD$1,701.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$104.46RSD$105.16RSD$102.48RSD$102.81RSD$1,022.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$99.78RSD$104.42RSD$99.74RSD$104.42RSD$2,422.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.97RSD$102.18RSD$99.54RSD$99.84RSD$1,374.16RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.87RSD$104.13RSD$100.34RSD$100.93RSD$2,014.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.59RSD$103.47RSD$99.30RSD$101.87RSD$2,470.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$104.54RSD$105.66RSD$96.75RSD$100.52RSD$26,933RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.34RSD$104.69RSD$101.29RSD$104.54RSD$4,182.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$111.12RSD$111.12RSD$100.90RSD$102.35RSD$11,509RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.49RSD$115.71RSD$100.36RSD$111.12RSD$1,519.66RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.32RSD$115.71RSD$100.35RSD$101.49RSD$1,202.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$99.04RSD$101.60RSD$98.83RSD$101.32RSD$16,518RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$103.50RSD$105.23RSD$96.84RSD$99.07RSD$37,547RSD$0.00

Dobijte potpun pregled istorije cene za US Nerite Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za US Nerite Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za US Nerite Dollar, kao i istorijski obim trgovanja za USND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za US Nerite Dollar, od početne cene za US Nerite Dollar do najnovijih podataka o ceni za USND. Naš alat za istoriju cene za USND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije