logo
Slika za USND
USNDUS Nerite Dollar
RSD$103.48
0.58%
1D

US Nerite Dollar (USND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$103.61RSD$104.18RSD$101.10RSD$103.26RSD$679.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$103.61RSD$103.61RSD$103.61RSD$103.61RSD$621.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$103.61RSD$103.61RSD$103.61RSD$103.61RSD$621.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$103.87RSD$103.98RSD$103.19RSD$103.61RSD$1,052.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$103.87RSD$103.87RSD$103.87RSD$103.87RSD$106.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$103.87RSD$103.87RSD$103.87RSD$103.87RSD$106.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.68RSD$104.79RSD$103.86RSD$103.87RSD$258.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.50RSD$107.01RSD$104.10RSD$104.68RSD$2,480.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.30RSD$105.58RSD$102.34RSD$105.58RSD$1,421.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.85RSD$105.73RSD$104.30RSD$104.34RSD$2,504.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$106.34RSD$107.08RSD$103.28RSD$104.84RSD$3,048.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$107.30RSD$108.87RSD$104.71RSD$106.35RSD$2,401.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.98RSD$110.12RSD$105.84RSD$107.30RSD$5,552.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.68RSD$106.20RSD$103.84RSD$105.98RSD$4,315.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.68RSD$104.68RSD$104.68RSD$104.68RSD$610.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.68RSD$104.68RSD$104.68RSD$104.68RSD$610.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.38RSD$104.78RSD$104.38RSD$104.68RSD$609.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.03RSD$106.11RSD$104.21RSD$104.44RSD$3,097.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$103.67RSD$105.13RSD$100.19RSD$105.03RSD$1,836.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.61RSD$106.08RSD$101.76RSD$103.67RSD$2,246.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.01RSD$104.49RSD$103.38RSD$104.49RSD$1,199.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.01RSD$104.01RSD$104.01RSD$104.01RSD$1,498.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.01RSD$104.01RSD$104.01RSD$104.01RSD$1,498.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.01RSD$104.01RSD$104.01RSD$104.01RSD$1,498.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.01RSD$104.01RSD$104.01RSD$104.01RSD$1,498.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$103.91RSD$104.77RSD$103.39RSD$104.01RSD$1,498.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.27RSD$105.60RSD$102.86RSD$103.91RSD$1,786.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.10RSD$105.93RSD$103.00RSD$103.34RSD$2,254.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.27RSD$105.27RSD$103.48RSD$104.10RSD$750.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$105.27RSD$105.27RSD$105.27RSD$105.27RSD$644.50RSD$0.00

Dobijte potpun pregled istorije cene za US Nerite Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za US Nerite Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za US Nerite Dollar, kao i istorijski obim trgovanja za USND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za US Nerite Dollar, od početne cene za US Nerite Dollar do najnovijih podataka o ceni za USND. Naš alat za istoriju cene za USND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije