logo
Slika za USND
USNDUS Nerite Dollar
RSD$103.53
-0.32%
1D

US Nerite Dollar (USND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$103.53RSD$103.53RSD$103.53RSD$103.53RSD$1,491.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.53RSD$103.53RSD$103.53RSD$103.53RSD$1,491.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.53RSD$103.53RSD$103.53RSD$103.53RSD$1,491.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$103.53RSD$103.53RSD$103.53RSD$103.53RSD$1,491.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$103.43RSD$104.29RSD$102.92RSD$103.53RSD$1,491.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$102.80RSD$105.11RSD$102.38RSD$103.43RSD$1,778.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.62RSD$105.44RSD$102.52RSD$102.86RSD$2,244.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.78RSD$104.78RSD$103.00RSD$103.62RSD$747.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.78RSD$104.78RSD$104.78RSD$104.78RSD$641.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.98RSD$105.13RSD$104.48RSD$104.78RSD$750.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.66RSD$105.14RSD$103.66RSD$104.98RSD$1,437.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.66RSD$103.66RSD$103.66RSD$103.66RSD$656.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.93RSD$106.42RSD$103.54RSD$103.66RSD$1,484.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$106.49RSD$106.49RSD$103.36RSD$104.93RSD$6,142.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$106.49RSD$106.49RSD$106.49RSD$106.49RSD$856.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$106.49RSD$106.49RSD$106.49RSD$106.49RSD$856.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$105.29RSD$106.94RSD$104.75RSD$106.49RSD$2,264.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.47RSD$108.97RSD$104.23RSD$105.51RSD$1,441.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$105.04RSD$106.07RSD$103.86RSD$104.47RSD$1,932.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.45RSD$105.46RSD$103.35RSD$104.93RSD$3,897.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.44RSD$104.52RSD$101.18RSD$104.45RSD$2,756.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.44RSD$103.44RSD$103.44RSD$103.44RSD$502.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.45RSD$103.54RSD$103.23RSD$103.44RSD$502.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.12RSD$104.21RSD$101.85RSD$103.36RSD$4,098.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.80RSD$103.80RSD$102.08RSD$102.09RSD$1,012.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103.80RSD$103.80RSD$103.80RSD$103.80RSD$753.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.84RSD$108.12RSD$103.17RSD$103.80RSD$1,235.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$103.84RSD$103.84RSD$103.84RSD$103.84RSD$638.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$105.37RSD$105.51RSD$103.84RSD$103.84RSD$639.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$105.95RSD$109.69RSD$103.34RSD$105.37RSD$1,280.19RSD$0.00

Dobijte potpun pregled istorije cene za US Nerite Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za US Nerite Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za US Nerite Dollar, kao i istorijski obim trgovanja za USND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za US Nerite Dollar, od početne cene za US Nerite Dollar do najnovijih podataka o ceni za USND. Naš alat za istoriju cene za USND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije