Slika za USDPT
USDPTU.S. Dollar Payment Token
RSD$101.29
-0.13%
1D

U.S. Dollar Payment Token (USDPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$101.34RSD$101.36RSD$101.29RSD$101.35RSD$8.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.33RSD$101.44RSD$101.28RSD$101.34RSD$10.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.34RSD$107.37RSD$101.29RSD$101.33RSD$27.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.32RSD$101.35RSD$101.32RSD$101.34RSD$29.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.33RSD$110.42RSD$101.30RSD$101.32RSD$24.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.34RSD$101.36RSD$101.31RSD$101.33RSD$23.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.34RSD$101.36RSD$101.31RSD$101.34RSD$34.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.35RSD$101.35RSD$101.30RSD$101.34RSD$27.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.34RSD$101.35RSD$101.26RSD$101.34RSD$21.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.30RSD$101.58RSD$101.26RSD$101.34RSD$6.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.31RSD$107.22RSD$101.02RSD$101.30RSD$13.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.33RSD$105.33RSD$101.26RSD$101.33RSD$32.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.30RSD$101.40RSD$101.25RSD$101.33RSD$16.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.30RSD$101.35RSD$101.26RSD$101.30RSD$15.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.30RSD$101.34RSD$101.29RSD$101.30RSD$40.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.28RSD$101.33RSD$101.13RSD$101.30RSD$32.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.29RSD$101.31RSD$100.00RSD$101.27RSD$6.32MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.31RSD$101.32RSD$101.14RSD$101.29RSD$22.06MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.32RSD$101.32RSD$101.28RSD$101.31RSD$47.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.29RSD$101.33RSD$101.26RSD$101.32RSD$37.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.28RSD$101.35RSD$101.22RSD$101.29RSD$11.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.33RSD$101.34RSD$101.26RSD$101.28RSD$7.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.27RSD$101.35RSD$101.25RSD$101.33RSD$6.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.25RSD$101.36RSD$101.25RSD$101.27RSD$12.47MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.33RSD$101.37RSD$93.40RSD$101.26RSD$16.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.31RSD$106.08RSD$101.27RSD$101.32RSD$11.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.26RSD$101.35RSD$101.23RSD$101.31RSD$7.76MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.33RSD$103.07RSD$101.25RSD$101.26RSD$10.12MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.33RSD$101.64RSD$101.26RSD$101.33RSD$6.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.32RSD$101.36RSD$101.28RSD$101.33RSD$5.83MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.34RSD$103.77RSD$101.27RSD$101.33RSD$4.55MRSD$0.00

Dobijte potpun pregled istorije cene za U.S. Dollar Payment Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za U.S. Dollar Payment Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za U.S. Dollar Payment Token, kao i istorijski obim trgovanja za USDPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za U.S. Dollar Payment Token, od početne cene za U.S. Dollar Payment Token do najnovijih podataka o ceni za USDPT. Naš alat za istoriju cene za USDPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije