Slika za USDPT
USDPTU.S. Dollar Payment Token
RSD$104.12
-0.20%
1D

U.S. Dollar Payment Token (USDPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$104.12RSD$104.17RSD$104.08RSD$104.12RSD$9.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.17RSD$104.18RSD$104.09RSD$104.12RSD$4.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.15RSD$104.18RSD$104.09RSD$104.17RSD$10.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.12RSD$104.18RSD$104.09RSD$104.15RSD$9.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.10RSD$104.17RSD$104.09RSD$104.11RSD$12.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.17RSD$104.18RSD$104.08RSD$104.11RSD$88.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.15RSD$104.18RSD$104.09RSD$104.17RSD$11.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.12RSD$104.16RSD$104.08RSD$104.15RSD$5.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.15RSD$104.16RSD$101.91RSD$104.12RSD$9.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.17RSD$104.24RSD$104.10RSD$104.15RSD$8.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.14RSD$104.43RSD$104.11RSD$104.17RSD$11.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.14RSD$104.16RSD$104.12RSD$104.14RSD$8.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.13RSD$104.15RSD$104.12RSD$104.13RSD$9.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.14RSD$104.39RSD$104.10RSD$104.13RSD$21.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.10RSD$105.05RSD$104.08RSD$104.14RSD$9.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.12RSD$104.16RSD$104.09RSD$104.10RSD$15.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.10RSD$104.18RSD$104.09RSD$104.12RSD$17.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.16RSD$105.19RSD$104.08RSD$104.10RSD$12.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.14RSD$104.37RSD$104.14RSD$104.16RSD$4.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.27RSD$104.27RSD$104.08RSD$104.14RSD$8.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.15RSD$104.49RSD$104.14RSD$104.28RSD$10.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.09RSD$104.49RSD$104.09RSD$104.15RSD$12.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.18RSD$104.19RSD$104.09RSD$104.09RSD$13.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.16RSD$104.19RSD$104.11RSD$104.18RSD$8.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.15RSD$104.27RSD$104.11RSD$104.16RSD$11.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.17RSD$110.37RSD$104.12RSD$104.15RSD$28.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.15RSD$104.18RSD$104.14RSD$104.17RSD$30.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.16RSD$113.50RSD$104.13RSD$104.15RSD$25.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.16RSD$104.18RSD$104.13RSD$104.16RSD$24.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.17RSD$104.19RSD$104.14RSD$104.16RSD$35.67MRSD$0.00

Dobijte potpun pregled istorije cene za U.S. Dollar Payment Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za U.S. Dollar Payment Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za U.S. Dollar Payment Token, kao i istorijski obim trgovanja za USDPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za U.S. Dollar Payment Token, od početne cene za U.S. Dollar Payment Token do najnovijih podataka o ceni za USDPT. Naš alat za istoriju cene za USDPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije