Slika za USDPT
USDPTU.S. Dollar Payment Token
RSD$104.30
-0.95%
1D

U.S. Dollar Payment Token (USDPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$105.21RSD$105.26RSD$105.00RSD$105.00RSD$6.27MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.17RSD$105.25RSD$105.16RSD$105.21RSD$9.42MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.16RSD$105.27RSD$105.10RSD$105.17RSD$9.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.20RSD$105.45RSD$105.16RSD$105.16RSD$12.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.19RSD$105.21RSD$105.16RSD$105.20RSD$6.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.16RSD$105.23RSD$105.16RSD$105.19RSD$29.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.19RSD$105.20RSD$105.14RSD$105.17RSD$24.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.20RSD$105.22RSD$105.16RSD$105.19RSD$11.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.16RSD$105.25RSD$105.16RSD$105.21RSD$8.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.21RSD$105.66RSD$105.15RSD$105.16RSD$1.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.25RSD$105.27RSD$105.15RSD$105.21RSD$5.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.25RSD$105.26RSD$105.14RSD$105.25RSD$2.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.20RSD$105.26RSD$105.17RSD$105.26RSD$5.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.24RSD$105.24RSD$105.16RSD$105.20RSD$3.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.19RSD$108.22RSD$105.13RSD$105.24RSD$4.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.20RSD$108.35RSD$105.16RSD$105.19RSD$6.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.17RSD$105.28RSD$105.16RSD$105.20RSD$3.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.16RSD$105.35RSD$105.15RSD$105.17RSD$5.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.21RSD$105.25RSD$105.15RSD$105.16RSD$3.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.19RSD$105.25RSD$105.16RSD$105.21RSD$3.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.20RSD$105.24RSD$105.17RSD$105.20RSD$2.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.19RSD$105.25RSD$105.16RSD$105.20RSD$9.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.24RSD$105.26RSD$105.16RSD$105.19RSD$4.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.22RSD$105.26RSD$105.16RSD$105.24RSD$10.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.19RSD$105.25RSD$105.17RSD$105.22RSD$9.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.18RSD$105.25RSD$105.16RSD$105.19RSD$12.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.24RSD$105.26RSD$105.16RSD$105.18RSD$89.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.23RSD$105.26RSD$105.16RSD$105.24RSD$12.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.19RSD$105.24RSD$105.16RSD$105.23RSD$5.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.23RSD$105.23RSD$102.96RSD$105.19RSD$9.91MRSD$0.00

Dobijte potpun pregled istorije cene za U.S. Dollar Payment Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za U.S. Dollar Payment Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za U.S. Dollar Payment Token, kao i istorijski obim trgovanja za USDPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za U.S. Dollar Payment Token, od početne cene za U.S. Dollar Payment Token do najnovijih podataka o ceni za USDPT. Naš alat za istoriju cene za USDPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije