Slika za URO
UROUrolithin A
RSD$0.01745
-0.19%
1D

Urolithin A (URO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$104,068RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01723RSD$0.01745RSD$0.01723RSD$0.01745RSD$103,769RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01715RSD$0.01791RSD$0.01638RSD$0.01723RSD$87,549RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01787RSD$0.01825RSD$0.01683RSD$0.01715RSD$8,474.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01796RSD$0.01809RSD$0.01770RSD$0.01787RSD$10,021RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01757RSD$0.01796RSD$0.01757RSD$0.01796RSD$14,527RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01747RSD$0.01798RSD$0.01747RSD$0.01757RSD$24,193RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01859RSD$0.01890RSD$0.01747RSD$0.01747RSD$43,402RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01942RSD$0.01959RSD$0.01859RSD$0.01859RSD$71,540RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01972RSD$0.01982RSD$0.01940RSD$0.01942RSD$84,692RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01977RSD$0.02017RSD$0.01918RSD$0.01972RSD$40,915RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01948RSD$0.02010RSD$0.01922RSD$0.01973RSD$57,546RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01950RSD$0.02000RSD$0.01941RSD$0.01948RSD$64,845RSD$0.00

Dobijte potpun pregled istorije cene za Urolithin A pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Urolithin A – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Urolithin A, kao i istorijski obim trgovanja za URO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Urolithin A, od početne cene za Urolithin A do najnovijih podataka o ceni za URO. Naš alat za istoriju cene za URO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije