Slika za URO
UROUrolithin A
RSD$0.01779
3.14%
1D

Urolithin A (URO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01796RSD$0.01800RSD$0.01711RSD$0.01800RSD$90,578RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01825RSD$0.01842RSD$0.01796RSD$0.01796RSD$69,979RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01610RSD$0.01825RSD$0.01582RSD$0.01825RSD$78,684RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01591RSD$0.01645RSD$0.01591RSD$0.01610RSD$250,447RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01636RSD$0.01659RSD$0.01568RSD$0.01591RSD$289,609RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01712RSD$0.01725RSD$0.01636RSD$0.01636RSD$176,422RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01675RSD$0.01733RSD$0.01675RSD$0.01712RSD$599,462RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01720RSD$0.01754RSD$0.01665RSD$0.01675RSD$1.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01713RSD$0.01742RSD$0.01704RSD$0.01720RSD$28,028RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01684RSD$0.01775RSD$0.01639RSD$0.01713RSD$19,240RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01697RSD$0.01729RSD$0.01658RSD$0.01684RSD$20,612RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01722RSD$0.01846RSD$0.01697RSD$0.01697RSD$42,534RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01771RSD$0.01829RSD$0.01722RSD$0.01722RSD$45,309RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01856RSD$0.01856RSD$0.01744RSD$0.01770RSD$56,509RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01771RSD$0.01856RSD$0.01771RSD$0.01856RSD$22,812RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01759RSD$0.01851RSD$0.01742RSD$0.01771RSD$22,906RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01814RSD$0.01830RSD$0.01735RSD$0.01759RSD$103,909RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01804RSD$0.01842RSD$0.01752RSD$0.01814RSD$128,845RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01801RSD$0.01831RSD$0.01744RSD$0.01804RSD$123,012RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01970RSD$0.01970RSD$0.01788RSD$0.01801RSD$107,041RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01918RSD$0.01970RSD$0.01899RSD$0.01970RSD$21,901RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01996RSD$0.02040RSD$0.01918RSD$0.01918RSD$12,876RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01980RSD$0.02021RSD$0.01948RSD$0.01996RSD$20,233RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02070RSD$0.02070RSD$0.01939RSD$0.01980RSD$247,866RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01873RSD$0.02072RSD$0.01873RSD$0.02070RSD$47,365RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01846RSD$0.01884RSD$0.01787RSD$0.01873RSD$28,168RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01860RSD$0.01943RSD$0.01823RSD$0.01846RSD$49,700RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01819RSD$0.01860RSD$0.01790RSD$0.01860RSD$89,671RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01854RSD$0.01873RSD$0.01752RSD$0.01819RSD$367,897RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01966RSD$0.02067RSD$0.01853RSD$0.01853RSD$418,821RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01844RSD$0.02035RSD$0.01841RSD$0.01966RSD$342,053RSD$0.00

Dobijte potpun pregled istorije cene za Urolithin A pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Urolithin A – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Urolithin A, kao i istorijski obim trgovanja za URO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Urolithin A, od početne cene za Urolithin A do najnovijih podataka o ceni za URO. Naš alat za istoriju cene za URO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije