Slika za URO
UROUrolithin A
RSD$0.01785
3.27%
1D

Urolithin A (URO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01780RSD$0.01819RSD$0.01677RSD$0.01709RSD$8,445.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01789RSD$0.01803RSD$0.01764RSD$0.01780RSD$9,985.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01751RSD$0.01789RSD$0.01751RSD$0.01789RSD$14,477RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01741RSD$0.01792RSD$0.01741RSD$0.01751RSD$24,109RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01852RSD$0.01884RSD$0.01741RSD$0.01741RSD$43,251RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01935RSD$0.01952RSD$0.01852RSD$0.01852RSD$71,291RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01965RSD$0.01975RSD$0.01933RSD$0.01935RSD$84,398RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01970RSD$0.02010RSD$0.01912RSD$0.01965RSD$40,773RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01941RSD$0.02003RSD$0.01916RSD$0.01966RSD$57,346RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01943RSD$0.01993RSD$0.01934RSD$0.01941RSD$64,620RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01932RSD$0.02034RSD$0.01873RSD$0.01944RSD$27,106RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01946RSD$0.01963RSD$0.01911RSD$0.01932RSD$43,934RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01967RSD$0.01994RSD$0.01923RSD$0.01946RSD$64,720RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01948RSD$0.02092RSD$0.01890RSD$0.01967RSD$110,817RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01995RSD$0.02024RSD$0.01871RSD$0.01920RSD$49,915RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01932RSD$0.02089RSD$0.01932RSD$0.01995RSD$35,722RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01988RSD$0.02012RSD$0.01932RSD$0.01932RSD$143,598RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01896RSD$0.01992RSD$0.01892RSD$0.01988RSD$270,924RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01865RSD$0.01929RSD$0.01865RSD$0.01896RSD$129,774RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01969RSD$0.01971RSD$0.01822RSD$0.01865RSD$118,461RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01937RSD$0.01969RSD$0.01913RSD$0.01969RSD$95,761RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01843RSD$0.01953RSD$0.01822RSD$0.01937RSD$135,139RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01838RSD$0.01843RSD$0.01751RSD$0.01843RSD$92,724RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01868RSD$0.01885RSD$0.01838RSD$0.01838RSD$71,637RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01648RSD$0.01868RSD$0.01620RSD$0.01868RSD$80,548RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01628RSD$0.01684RSD$0.01628RSD$0.01648RSD$238,170RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01675RSD$0.01698RSD$0.01605RSD$0.01628RSD$296,472RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01753RSD$0.01766RSD$0.01675RSD$0.01675RSD$180,603RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01714RSD$0.01774RSD$0.01714RSD$0.01753RSD$613,668RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01760RSD$0.01795RSD$0.01705RSD$0.01714RSD$1.06MRSD$0.00

Dobijte potpun pregled istorije cene za Urolithin A pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Urolithin A – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Urolithin A, kao i istorijski obim trgovanja za URO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Urolithin A, od početne cene za Urolithin A do najnovijih podataka o ceni za URO. Naš alat za istoriju cene za URO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije