logo
Slika za URNA
URNAURNA
RSD$26.37
-18.82%
1D

URNA (URNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$34.14RSD$34.60RSD$31.25RSD$32.55RSD$58.02MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$34.60RSD$34.80RSD$33.93RSD$34.27RSD$60.71MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$36.03RSD$37.05RSD$33.99RSD$34.60RSD$61.88MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$37.07RSD$37.34RSD$35.79RSD$35.79RSD$64.66MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$37.89RSD$37.90RSD$36.76RSD$36.98RSD$63.46MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$37.40RSD$37.89RSD$36.77RSD$37.65RSD$64.96MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$37.41RSD$37.54RSD$36.85RSD$37.40RSD$65.57MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$37.75RSD$41.24RSD$36.99RSD$37.30RSD$67.46MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$38.35RSD$38.68RSD$37.53RSD$37.71RSD$65.12MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$38.31RSD$38.81RSD$37.93RSD$38.45RSD$65.08MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$38.12RSD$38.84RSD$37.95RSD$38.27RSD$66.42MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$38.18RSD$38.65RSD$37.96RSD$38.03RSD$65.96MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$38.59RSD$38.64RSD$38.13RSD$38.26RSD$65.74MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$38.50RSD$38.63RSD$38.08RSD$38.50RSD$63.88MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$38.54RSD$38.85RSD$38.10RSD$38.50RSD$68.18MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$39.09RSD$39.09RSD$38.22RSD$38.62RSD$67.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$39.12RSD$39.51RSD$38.70RSD$39.09RSD$67.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$39.37RSD$39.68RSD$38.77RSD$39.23RSD$68.51MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$40.41RSD$40.85RSD$39.11RSD$39.29RSD$68.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$40.24RSD$40.92RSD$39.67RSD$40.53RSD$69.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$40.48RSD$40.96RSD$40.13RSD$40.36RSD$69.49MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$40.42RSD$41.02RSD$40.05RSD$40.56RSD$70.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$40.97RSD$41.00RSD$40.03RSD$40.42RSD$71.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$40.41RSD$43.30RSD$40.16RSD$40.97RSD$73.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$40.60RSD$40.86RSD$40.16RSD$40.54RSD$70.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$40.99RSD$40.99RSD$40.25RSD$40.50RSD$72.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$41.34RSD$41.84RSD$40.80RSD$40.95RSD$73.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$41.83RSD$41.90RSD$41.06RSD$41.26RSD$72.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$41.85RSD$41.90RSD$41.66RSD$41.83RSD$73.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$41.83RSD$41.89RSD$41.66RSD$41.85RSD$74.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$41.55RSD$42.09RSD$41.48RSD$41.83RSD$79.65MRSD$0.00

Dobijte potpun pregled istorije cene za URNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za URNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za URNA, kao i istorijski obim trgovanja za URNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za URNA, od početne cene za URNA do najnovijih podataka o ceni za URNA. Naš alat za istoriju cene za URNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije