Slika za URQA
URQAUREEQA
RSD$0.1248
1.71%
1D

UREEQA (URQA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.1231RSD$0.1236RSD$0.1220RSD$0.1227RSD$163.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1231RSD$0.1231RSD$0.1231RSD$0.1231RSD$7.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1232RSD$0.1232RSD$0.1226RSD$0.1231RSD$7.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1227RSD$0.1241RSD$0.1222RSD$0.1232RSD$1,272.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1228RSD$0.1235RSD$0.1211RSD$0.1227RSD$1,025.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1273RSD$0.1291RSD$0.1209RSD$0.1228RSD$1,234.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1269RSD$0.1273RSD$0.1252RSD$0.1273RSD$4,975.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1261RSD$0.1284RSD$0.1233RSD$0.1268RSD$12,099RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1116RSD$0.1261RSD$0.1116RSD$0.1261RSD$10,686RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1115RSD$0.1117RSD$0.1108RSD$0.1116RSD$416.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1027RSD$0.1117RSD$0.1027RSD$0.1115RSD$474.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1027RSD$0.1027RSD$0.1027RSD$0.1027RSD$505.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1030RSD$0.1033RSD$0.1024RSD$0.1027RSD$505.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1086RSD$0.1086RSD$0.1027RSD$0.1030RSD$371.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1061RSD$0.1101RSD$0.1061RSD$0.1086RSD$160.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1049RSD$0.1090RSD$0.1049RSD$0.1061RSD$146.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1049RSD$0.1049RSD$0.1049RSD$0.1049RSD$101.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1049RSD$0.1049RSD$0.1049RSD$0.1049RSD$101.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1062RSD$0.1064RSD$0.1038RSD$0.1049RSD$215.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1062RSD$0.1062RSD$0.1062RSD$0.1062RSD$247.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1063RSD$0.1063RSD$0.1062RSD$0.1062RSD$247.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1076RSD$0.1077RSD$0.1043RSD$0.1061RSD$9,831.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1030RSD$0.1076RSD$0.1030RSD$0.1076RSD$5,018.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$7.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$7.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$7.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$7.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$7.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$7.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1074RSD$0.1076RSD$0.1013RSD$0.1030RSD$12.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1071RSD$0.1078RSD$0.1069RSD$0.1074RSD$142.36RSD$0.00

Dobijte potpun pregled istorije cene za UREEQA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UREEQA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UREEQA, kao i istorijski obim trgovanja za URQA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UREEQA, od početne cene za UREEQA do najnovijih podataka o ceni za URQA. Naš alat za istoriju cene za URQA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije