Slika za URQA
URQAUREEQA
RSD$0.1102
-4.48%
1D

UREEQA (URQA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1152RSD$0.1152RSD$0.1101RSD$0.1102RSD$1,044.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$1,262.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$1,262.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$1,262.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$1,262.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$1,262.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$1,262.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$1,262.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1155RSD$0.1155RSD$0.1150RSD$0.1152RSD$1,262.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1181RSD$0.1181RSD$0.1155RSD$0.1155RSD$423.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1181RSD$0.1181RSD$0.1181RSD$0.1181RSD$325.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1186RSD$0.1188RSD$0.1180RSD$0.1181RSD$325.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1255RSD$0.1255RSD$0.1183RSD$0.1184RSD$1,660.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1255RSD$0.1255RSD$0.1255RSD$0.1255RSD$1,781.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1250RSD$0.1255RSD$0.1248RSD$0.1255RSD$1,781.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1245RSD$0.1251RSD$0.1239RSD$0.1249RSD$1,588.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1245RSD$0.1245RSD$0.1245RSD$0.1245RSD$1,171.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1245RSD$0.1245RSD$0.1245RSD$0.1245RSD$1,171.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1239RSD$0.1249RSD$0.1233RSD$0.1245RSD$1,244.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1235RSD$0.1263RSD$0.1230RSD$0.1239RSD$412.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1240RSD$0.1263RSD$0.1227RSD$0.1236RSD$365.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1244RSD$0.1249RSD$0.1233RSD$0.1240RSD$165.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1244RSD$0.1244RSD$0.1244RSD$0.1244RSD$8.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1245RSD$0.1245RSD$0.1239RSD$0.1244RSD$8.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1240RSD$0.1254RSD$0.1235RSD$0.1245RSD$1,286.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1241RSD$0.1248RSD$0.1223RSD$0.1240RSD$1,074.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1286RSD$0.1304RSD$0.1222RSD$0.1241RSD$1,247.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1282RSD$0.1286RSD$0.1265RSD$0.1286RSD$5,028.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1274RSD$0.1297RSD$0.1246RSD$0.1281RSD$12,226RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1128RSD$0.1275RSD$0.1128RSD$0.1274RSD$10,798RSD$0.00

Dobijte potpun pregled istorije cene za UREEQA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UREEQA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UREEQA, kao i istorijski obim trgovanja za URQA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UREEQA, od početne cene za UREEQA do najnovijih podataka o ceni za URQA. Naš alat za istoriju cene za URQA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije