Slika za URQA
URQAUREEQA
RSD$0.09812
-3.65%
1D

UREEQA (URQA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$177.80RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$177.80RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1020RSD$0.1023RSD$0.1014RSD$0.1014RSD$225.29RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1092RSD$0.1092RSD$0.1018RSD$0.1020RSD$189.33RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1092RSD$0.1092RSD$0.1092RSD$0.1092RSD$171.64RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1092RSD$0.1092RSD$0.1092RSD$0.1092RSD$171.64RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1092RSD$0.1092RSD$0.1092RSD$0.1092RSD$171.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1092RSD$0.1092RSD$0.1092RSD$0.1092RSD$171.64RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1092RSD$0.1092RSD$0.1092RSD$0.1092RSD$171.64RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1092RSD$0.1092RSD$0.1092RSD$0.1092RSD$171.64RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1092RSD$0.1092RSD$0.1092RSD$0.1092RSD$171.64RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1111RSD$0.1111RSD$0.1079RSD$0.1092RSD$205.14RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$301.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$301.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$301.57RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$301.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1107RSD$0.1115RSD$0.1107RSD$0.1111RSD$301.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1111RSD$0.1114RSD$0.1102RSD$0.1107RSD$381.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$434.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$434.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1162RSD$0.1162RSD$0.1110RSD$0.1111RSD$1,052.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$1,272.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$1,272.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$1,272.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$1,272.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$1,272.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$1,272.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$1,272.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1164RSD$0.1164RSD$0.1159RSD$0.1162RSD$1,272.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1190RSD$0.1190RSD$0.1164RSD$0.1164RSD$426.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1190RSD$0.1190RSD$0.1190RSD$0.1190RSD$327.58RSD$0.00

Dobijte potpun pregled istorije cene za UREEQA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UREEQA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UREEQA, kao i istorijski obim trgovanja za URQA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UREEQA, od početne cene za UREEQA do najnovijih podataka o ceni za URQA. Naš alat za istoriju cene za URQA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije