Slika za URQA
URQAUREEQA
RSD$0.1223
-0.69%
1D

UREEQA (URQA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.1233RSD$0.1239RSD$0.1222RSD$0.1230RSD$164.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1233RSD$0.1233RSD$0.1233RSD$0.1233RSD$7.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1235RSD$0.1235RSD$0.1229RSD$0.1233RSD$7.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1230RSD$0.1244RSD$0.1225RSD$0.1235RSD$1,275.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1230RSD$0.1238RSD$0.1213RSD$0.1230RSD$1,027.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1275RSD$0.1293RSD$0.1212RSD$0.1230RSD$1,237.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1271RSD$0.1276RSD$0.1255RSD$0.1275RSD$4,986.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1264RSD$0.1287RSD$0.1235RSD$0.1270RSD$12,124RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1118RSD$0.1264RSD$0.1118RSD$0.1264RSD$10,708RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1117RSD$0.1119RSD$0.1110RSD$0.1118RSD$417.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1029RSD$0.1120RSD$0.1029RSD$0.1117RSD$475.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1029RSD$0.1029RSD$0.1029RSD$0.1029RSD$506.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1032RSD$0.1035RSD$0.1026RSD$0.1029RSD$506.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1089RSD$0.1089RSD$0.1029RSD$0.1032RSD$371.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1063RSD$0.1104RSD$0.1063RSD$0.1089RSD$161.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1051RSD$0.1092RSD$0.1051RSD$0.1063RSD$146.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1051RSD$0.1051RSD$0.1051RSD$0.1051RSD$101.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1051RSD$0.1051RSD$0.1051RSD$0.1051RSD$101.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1064RSD$0.1066RSD$0.1040RSD$0.1051RSD$215.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1064RSD$0.1064RSD$0.1064RSD$0.1064RSD$248.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1066RSD$0.1066RSD$0.1064RSD$0.1064RSD$248.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1078RSD$0.1079RSD$0.1045RSD$0.1063RSD$9,851.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1032RSD$0.1078RSD$0.1032RSD$0.1078RSD$5,028.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$7.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$7.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$7.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$7.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$7.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$7.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1076RSD$0.1078RSD$0.1015RSD$0.1032RSD$13.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1073RSD$0.1080RSD$0.1071RSD$0.1076RSD$142.65RSD$0.00

Dobijte potpun pregled istorije cene za UREEQA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UREEQA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UREEQA, kao i istorijski obim trgovanja za URQA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UREEQA, od početne cene za UREEQA do najnovijih podataka o ceni za URQA. Naš alat za istoriju cene za URQA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije