Slika za URQA
URQAUREEQA
RSD$0.1107
-4.11%
1D

UREEQA (URQA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1158RSD$0.1158RSD$0.1106RSD$0.1107RSD$1,049.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1158RSD$0.1158RSD$0.1158RSD$0.1158RSD$1,268.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1158RSD$0.1158RSD$0.1158RSD$0.1158RSD$1,268.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1158RSD$0.1158RSD$0.1158RSD$0.1158RSD$1,268.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1158RSD$0.1158RSD$0.1158RSD$0.1158RSD$1,268.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1158RSD$0.1158RSD$0.1158RSD$0.1158RSD$1,268.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1158RSD$0.1158RSD$0.1158RSD$0.1158RSD$1,268.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1158RSD$0.1158RSD$0.1158RSD$0.1158RSD$1,268.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1160RSD$0.1161RSD$0.1156RSD$0.1158RSD$1,268.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1187RSD$0.1187RSD$0.1160RSD$0.1160RSD$425.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$326.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1191RSD$0.1194RSD$0.1186RSD$0.1187RSD$326.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1261RSD$0.1261RSD$0.1188RSD$0.1190RSD$1,668.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1261RSD$0.1261RSD$0.1261RSD$0.1261RSD$1,790.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1256RSD$0.1261RSD$0.1254RSD$0.1261RSD$1,789.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1251RSD$0.1257RSD$0.1245RSD$0.1255RSD$1,596.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1251RSD$0.1251RSD$0.1251RSD$0.1251RSD$1,176.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1251RSD$0.1251RSD$0.1251RSD$0.1251RSD$1,176.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1245RSD$0.1255RSD$0.1239RSD$0.1251RSD$1,250.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1241RSD$0.1268RSD$0.1236RSD$0.1245RSD$414.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1246RSD$0.1268RSD$0.1233RSD$0.1242RSD$366.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1249RSD$0.1255RSD$0.1238RSD$0.1246RSD$166.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1249RSD$0.1249RSD$0.1249RSD$0.1249RSD$8.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1251RSD$0.1251RSD$0.1245RSD$0.1249RSD$8.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1246RSD$0.1260RSD$0.1241RSD$0.1251RSD$1,292.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1247RSD$0.1254RSD$0.1229RSD$0.1246RSD$1,079.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1292RSD$0.1310RSD$0.1228RSD$0.1247RSD$1,253.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1288RSD$0.1292RSD$0.1271RSD$0.1292RSD$5,051.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1280RSD$0.1304RSD$0.1252RSD$0.1287RSD$12,283RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1133RSD$0.1281RSD$0.1133RSD$0.1280RSD$10,849RSD$0.00

Dobijte potpun pregled istorije cene za UREEQA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UREEQA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UREEQA, kao i istorijski obim trgovanja za URQA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UREEQA, od početne cene za UREEQA do najnovijih podataka o ceni za URQA. Naš alat za istoriju cene za URQA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije