Slika za ANUS
ANUSURANUS (SOL)
RSD$0.0006537
-4.86%
1D

URANUS (SOL) (ANUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0006851RSD$0.0006886RSD$0.0006529RSD$0.0006537RSD$811.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006806RSD$0.0006951RSD$0.0006699RSD$0.0006851RSD$190.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006939RSD$0.0006978RSD$0.0006779RSD$0.0006806RSD$265.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006886RSD$0.0006939RSD$0.0006852RSD$0.0006939RSD$2,164.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006766RSD$0.0006896RSD$0.0006552RSD$0.0006886RSD$41,718RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006422RSD$0.0006781RSD$0.0006226RSD$0.0006766RSD$23,532RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006370RSD$0.0006460RSD$0.0006370RSD$0.0006422RSD$13,396RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006457RSD$0.0006457RSD$0.0006079RSD$0.0006370RSD$10,438RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006037RSD$0.0006457RSD$0.0006037RSD$0.0006457RSD$884.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006037RSD$0.0006037RSD$0.0006037RSD$0.0006037RSD$155.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006006RSD$0.0006058RSD$0.0006006RSD$0.0006037RSD$65,714RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005702RSD$0.0006010RSD$0.0005441RSD$0.0006006RSD$32,772RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005469RSD$0.0005754RSD$0.0005469RSD$0.0005702RSD$2,189.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005450RSD$0.0005587RSD$0.0005323RSD$0.0005469RSD$332.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005615RSD$0.0005615RSD$0.0005412RSD$0.0005450RSD$6,959.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005724RSD$0.0005724RSD$0.0005498RSD$0.0005615RSD$15,061RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005639RSD$0.0005724RSD$0.0005639RSD$0.0005724RSD$1,467.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005594RSD$0.0005658RSD$0.0005594RSD$0.0005639RSD$553.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005885RSD$0.0005950RSD$0.0005572RSD$0.0005594RSD$696.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005467RSD$0.0005933RSD$0.0005444RSD$0.0005895RSD$6,254.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005417RSD$0.0005467RSD$0.0005175RSD$0.0005467RSD$3,541.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005355RSD$0.0005586RSD$0.0005355RSD$0.0005417RSD$5,809.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005161RSD$0.0005355RSD$0.0005087RSD$0.0005355RSD$5,350.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005124RSD$0.0005210RSD$0.0005041RSD$0.0005161RSD$1,318.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005165RSD$0.0005373RSD$0.0005073RSD$0.0005121RSD$2,181.95RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004800RSD$0.0005170RSD$0.0004800RSD$0.0005165RSD$615.05RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004661RSD$0.0004844RSD$0.0004661RSD$0.0004800RSD$331.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004178RSD$0.0004661RSD$0.0004133RSD$0.0004661RSD$4,396.12RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004068RSD$0.0004189RSD$0.0004018RSD$0.0004173RSD$1,874.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004113RSD$0.0004161RSD$0.0004068RSD$0.0004068RSD$7,678.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004301RSD$0.0004301RSD$0.0004085RSD$0.0004113RSD$12,334RSD$0.00

Dobijte potpun pregled istorije cene za URANUS (SOL) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za URANUS (SOL) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za URANUS (SOL), kao i istorijski obim trgovanja za ANUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za URANUS (SOL), od početne cene za URANUS (SOL) do najnovijih podataka o ceni za ANUS. Naš alat za istoriju cene za ANUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije