Slika za ANUS
ANUSURANUS (SOL)
RSD$0.0005708
3.58%
1D

URANUS (SOL) (ANUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0005387RSD$0.0005689RSD$0.0005387RSD$0.0005685RSD$58,924RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009067RSD$0.0009067RSD$0.0005287RSD$0.0005387RSD$241,237RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009067RSD$0.0009067RSD$0.0009067RSD$0.0009067RSD$1,377.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009067RSD$0.0009067RSD$0.0009067RSD$0.0009067RSD$1,377.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009311RSD$0.0009351RSD$0.0009056RSD$0.0009067RSD$1,524.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008737RSD$0.0009412RSD$0.0008737RSD$0.0009290RSD$1,561.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008737RSD$0.0008737RSD$0.0008737RSD$0.0008737RSD$2,090.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008737RSD$0.0008737RSD$0.0008737RSD$0.0008737RSD$2,090.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008737RSD$0.0008737RSD$0.0008737RSD$0.0008737RSD$2,090.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008737RSD$0.0008737RSD$0.0008737RSD$0.0008737RSD$2,090.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008699RSD$0.0008754RSD$0.0008441RSD$0.0008737RSD$2,088.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008894RSD$0.0009024RSD$0.0008401RSD$0.0008572RSD$3,255.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008909RSD$0.0009386RSD$0.0008789RSD$0.0008894RSD$4,201.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008924RSD$0.0009031RSD$0.0008881RSD$0.0008909RSD$765.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008644RSD$0.0008941RSD$0.0008595RSD$0.0008924RSD$296.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008435RSD$0.0008644RSD$0.0008435RSD$0.0008644RSD$144.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008749RSD$0.0008749RSD$0.0008395RSD$0.0008436RSD$6,369.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008606RSD$0.0008763RSD$0.0008568RSD$0.0008749RSD$4,577.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008106RSD$0.0008733RSD$0.0008106RSD$0.0008606RSD$19,041RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008133RSD$0.0008133RSD$0.0007767RSD$0.0008106RSD$62,412RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006717RSD$0.0008279RSD$0.0006717RSD$0.0008133RSD$23,462RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$3,205.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$0.0006717RSD$3,205.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006719RSD$0.0006752RSD$0.0006693RSD$0.0006717RSD$3,219.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007042RSD$0.0007078RSD$0.0006711RSD$0.0006719RSD$834.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006996RSD$0.0007144RSD$0.0006886RSD$0.0007042RSD$196.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007132RSD$0.0007173RSD$0.0006968RSD$0.0006996RSD$273.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007078RSD$0.0007132RSD$0.0007043RSD$0.0007132RSD$2,224.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006954RSD$0.0007088RSD$0.0006735RSD$0.0007078RSD$42,881RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006601RSD$0.0006970RSD$0.0006400RSD$0.0006954RSD$24,188RSD$0.00

Dobijte potpun pregled istorije cene za URANUS (SOL) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za URANUS (SOL) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za URANUS (SOL), kao i istorijski obim trgovanja za ANUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za URANUS (SOL), od početne cene za URANUS (SOL) do najnovijih podataka o ceni za ANUS. Naš alat za istoriju cene za ANUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije