Slika za ANUS
ANUSURANUS (SOL)
RSD$0.0005055
2.29%
1D

URANUS (SOL) (ANUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0005294RSD$0.0005383RSD$0.0005004RSD$0.0005035RSD$630.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005294RSD$0.0005294RSD$0.0005294RSD$0.0005294RSD$0.2275RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005294RSD$0.0005294RSD$0.0005294RSD$0.0005294RSD$0.2275RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005292RSD$0.0005369RSD$0.0005262RSD$0.0005294RSD$32.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005360RSD$0.0005365RSD$0.0005286RSD$0.0005292RSD$413.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005450RSD$0.0005450RSD$0.0005300RSD$0.0005350RSD$1,635.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005487RSD$0.0005537RSD$0.0005448RSD$0.0005450RSD$4,947.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005759RSD$0.0005759RSD$0.0005477RSD$0.0005487RSD$6,953.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005652RSD$0.0005817RSD$0.0005549RSD$0.0005759RSD$663.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005585RSD$0.0005652RSD$0.0005579RSD$0.0005652RSD$1,752.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005578RSD$0.0005663RSD$0.0005527RSD$0.0005558RSD$5,116.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005720RSD$0.0005720RSD$0.0005438RSD$0.0005578RSD$3,869.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005720RSD$0.0005720RSD$0.0005720RSD$0.0005720RSD$1,753.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005720RSD$0.0005720RSD$0.0005720RSD$0.0005720RSD$1,753.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005951RSD$0.0005951RSD$0.0005276RSD$0.0005720RSD$1,164.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005951RSD$0.0005951RSD$0.0005951RSD$0.0005951RSD$210.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005951RSD$0.0005951RSD$0.0005951RSD$0.0005951RSD$210.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005833RSD$0.0005951RSD$0.0005833RSD$0.0005951RSD$395.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005800RSD$0.0005987RSD$0.0005753RSD$0.0005833RSD$305.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005716RSD$0.0005800RSD$0.0005716RSD$0.0005800RSD$19,379RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005416RSD$0.0005720RSD$0.0005416RSD$0.0005716RSD$59,247RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009117RSD$0.0009117RSD$0.0005316RSD$0.0005416RSD$242,560RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009117RSD$0.0009117RSD$0.0009117RSD$0.0009117RSD$1,385.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009117RSD$0.0009117RSD$0.0009117RSD$0.0009117RSD$1,385.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009362RSD$0.0009402RSD$0.0009105RSD$0.0009117RSD$1,532.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008785RSD$0.0009464RSD$0.0008785RSD$0.0009341RSD$1,569.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008785RSD$0.0008785RSD$0.0008785RSD$0.0008785RSD$2,102.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008785RSD$0.0008785RSD$0.0008785RSD$0.0008785RSD$2,102.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008785RSD$0.0008785RSD$0.0008785RSD$0.0008785RSD$2,102.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008785RSD$0.0008785RSD$0.0008785RSD$0.0008785RSD$2,102.32RSD$0.00

Dobijte potpun pregled istorije cene za URANUS (SOL) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za URANUS (SOL) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za URANUS (SOL), kao i istorijski obim trgovanja za ANUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za URANUS (SOL), od početne cene za URANUS (SOL) do najnovijih podataka o ceni za ANUS. Naš alat za istoriju cene za ANUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije