Slika za ANUS
ANUSURANUS (SOL)
RSD$0.0005022
-1.05%
1D

URANUS (SOL) (ANUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0005321RSD$0.0005410RSD$0.0005030RSD$0.0005060RSD$634.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005321RSD$0.0005321RSD$0.0005321RSD$0.0005321RSD$0.2287RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005321RSD$0.0005321RSD$0.0005321RSD$0.0005321RSD$0.2287RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005319RSD$0.0005397RSD$0.0005289RSD$0.0005321RSD$32.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005387RSD$0.0005393RSD$0.0005313RSD$0.0005319RSD$415.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005478RSD$0.0005478RSD$0.0005327RSD$0.0005378RSD$1,643.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005515RSD$0.0005565RSD$0.0005476RSD$0.0005478RSD$4,972.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005789RSD$0.0005789RSD$0.0005505RSD$0.0005515RSD$6,988.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005682RSD$0.0005847RSD$0.0005578RSD$0.0005789RSD$666.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005613RSD$0.0005682RSD$0.0005607RSD$0.0005682RSD$1,761.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005606RSD$0.0005692RSD$0.0005555RSD$0.0005587RSD$5,142.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005749RSD$0.0005749RSD$0.0005466RSD$0.0005606RSD$3,889.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005749RSD$0.0005749RSD$0.0005749RSD$0.0005749RSD$1,762.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005749RSD$0.0005749RSD$0.0005749RSD$0.0005749RSD$1,762.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005981RSD$0.0005981RSD$0.0005304RSD$0.0005749RSD$1,170.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005981RSD$0.0005981RSD$0.0005981RSD$0.0005981RSD$211.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005981RSD$0.0005981RSD$0.0005981RSD$0.0005981RSD$211.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005863RSD$0.0005981RSD$0.0005863RSD$0.0005981RSD$397.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005829RSD$0.0006017RSD$0.0005782RSD$0.0005863RSD$306.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005746RSD$0.0005829RSD$0.0005746RSD$0.0005829RSD$19,478RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005444RSD$0.0005749RSD$0.0005444RSD$0.0005746RSD$59,552RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009164RSD$0.0009164RSD$0.0005343RSD$0.0005444RSD$243,808RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009164RSD$0.0009164RSD$0.0009164RSD$0.0009164RSD$1,392.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009164RSD$0.0009164RSD$0.0009164RSD$0.0009164RSD$1,392.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009410RSD$0.0009450RSD$0.0009152RSD$0.0009164RSD$1,540.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008830RSD$0.0009512RSD$0.0008830RSD$0.0009389RSD$1,578.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008830RSD$0.0008830RSD$0.0008830RSD$0.0008830RSD$2,113.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008830RSD$0.0008830RSD$0.0008830RSD$0.0008830RSD$2,113.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008830RSD$0.0008830RSD$0.0008830RSD$0.0008830RSD$2,113.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008830RSD$0.0008830RSD$0.0008830RSD$0.0008830RSD$2,113.13RSD$0.00

Dobijte potpun pregled istorije cene za URANUS (SOL) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za URANUS (SOL) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za URANUS (SOL), kao i istorijski obim trgovanja za ANUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za URANUS (SOL), od početne cene za URANUS (SOL) do najnovijih podataka o ceni za ANUS. Naš alat za istoriju cene za ANUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije