Slika za ANUS
ANUSURANUS (SOL)
RSD$0.0005745
4.48%
1D

URANUS (SOL) (ANUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0005422RSD$0.0005725RSD$0.0005422RSD$0.0005722RSD$59,304RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009126RSD$0.0009126RSD$0.0005321RSD$0.0005422RSD$242,791RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009126RSD$0.0009126RSD$0.0009126RSD$0.0009126RSD$1,386.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009126RSD$0.0009126RSD$0.0009126RSD$0.0009126RSD$1,386.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009371RSD$0.0009411RSD$0.0009114RSD$0.0009126RSD$1,534.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008794RSD$0.0009473RSD$0.0008794RSD$0.0009350RSD$1,571.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008794RSD$0.0008794RSD$0.0008794RSD$0.0008794RSD$2,104.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008794RSD$0.0008794RSD$0.0008794RSD$0.0008794RSD$2,104.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008794RSD$0.0008794RSD$0.0008794RSD$0.0008794RSD$2,104.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008794RSD$0.0008794RSD$0.0008794RSD$0.0008794RSD$2,104.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008755RSD$0.0008810RSD$0.0008495RSD$0.0008794RSD$2,101.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008951RSD$0.0009082RSD$0.0008455RSD$0.0008627RSD$3,276.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008967RSD$0.0009446RSD$0.0008846RSD$0.0008951RSD$4,228.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008982RSD$0.0009089RSD$0.0008938RSD$0.0008967RSD$770.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008700RSD$0.0008999RSD$0.0008650RSD$0.0008982RSD$298.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008489RSD$0.0008700RSD$0.0008489RSD$0.0008700RSD$145.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008806RSD$0.0008806RSD$0.0008449RSD$0.0008490RSD$6,410.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008662RSD$0.0008819RSD$0.0008623RSD$0.0008806RSD$4,607.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008159RSD$0.0008789RSD$0.0008159RSD$0.0008662RSD$19,163RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008185RSD$0.0008185RSD$0.0007817RSD$0.0008159RSD$62,814RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006760RSD$0.0008332RSD$0.0006760RSD$0.0008185RSD$23,613RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$3,226.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$3,226.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006763RSD$0.0006795RSD$0.0006736RSD$0.0006760RSD$3,240.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007087RSD$0.0007123RSD$0.0006754RSD$0.0006763RSD$839.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007041RSD$0.0007190RSD$0.0006930RSD$0.0007087RSD$197.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007178RSD$0.0007219RSD$0.0007012RSD$0.0007041RSD$274.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007123RSD$0.0007178RSD$0.0007089RSD$0.0007178RSD$2,238.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006999RSD$0.0007133RSD$0.0006778RSD$0.0007123RSD$43,157RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006643RSD$0.0007014RSD$0.0006441RSD$0.0006999RSD$24,344RSD$0.00

Dobijte potpun pregled istorije cene za URANUS (SOL) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za URANUS (SOL) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za URANUS (SOL), kao i istorijski obim trgovanja za ANUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za URANUS (SOL), od početne cene za URANUS (SOL) do najnovijih podataka o ceni za ANUS. Naš alat za istoriju cene za ANUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije