Slika za URANUS
URANUSUranus
RSD$0.0₅3561
0.00%
1D

Uranus (URANUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0₅3561RSD$0.0₅3561RSD$0.0₅3561RSD$0.0₅3561RSD$1,116.01RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3538RSD$0.0₅3561RSD$14,031RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$47,613RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$47,613RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$47,613RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$0.0₅3570RSD$47,613RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅3558RSD$0.0₅3602RSD$0.0₅3556RSD$0.0₅3570RSD$47,664RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅3595RSD$0.0₅3595RSD$0.0₅3525RSD$0.0₅3558RSD$51,793RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅3595RSD$0.0₅3595RSD$0.0₅3595RSD$0.0₅3595RSD$7,212.09RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅3595RSD$0.0₅3595RSD$0.0₅3595RSD$0.0₅3595RSD$7,212.09RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅3587RSD$0.0₅3596RSD$0.0₅3583RSD$0.0₅3595RSD$7,220.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅3625RSD$0.0₅3630RSD$0.0₅3520RSD$0.0₅3585RSD$56,626RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅4031RSD$0.0₅4031RSD$0.0₅3378RSD$0.0₅3625RSD$92,072RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅3434RSD$0.0₅4067RSD$0.0₅3434RSD$0.0₅4031RSD$1,529.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅3434RSD$0.0₅3434RSD$0.0₅3434RSD$0.0₅3434RSD$54.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅3434RSD$0.0₅3434RSD$0.0₅3434RSD$0.0₅3434RSD$54.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅3434RSD$0.0₅3434RSD$0.0₅3434RSD$0.0₅3434RSD$54.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅3434RSD$0.0₅3434RSD$0.0₅3434RSD$0.0₅3434RSD$54.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅3457RSD$0.0₅3460RSD$0.0₅3434RSD$0.0₅3434RSD$54.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅3431RSD$0.0₅3502RSD$0.0₅3431RSD$0.0₅3457RSD$84.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅3446RSD$0.0₅3472RSD$0.0₅3375RSD$0.0₅3432RSD$58,593RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅3151RSD$0.0₅3810RSD$0.0₅3151RSD$0.0₅3447RSD$43,840RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅3171RSD$0.0₅3199RSD$0.0₅3133RSD$0.0₅3151RSD$21,678RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅3515RSD$0.0₅3517RSD$0.0₅3115RSD$0.0₅3172RSD$18,939RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅3774RSD$0.0₅3774RSD$0.0₅3515RSD$0.0₅3515RSD$934.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅3774RSD$0.0₅3774RSD$0.0₅3774RSD$0.0₅3774RSD$75.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅3767RSD$0.0₅3774RSD$0.0₅3757RSD$0.0₅3774RSD$75.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅3727RSD$0.0₅3767RSD$0.0₅3707RSD$0.0₅3767RSD$321.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅4966RSD$0.0₅4966RSD$0.0₅3697RSD$0.0₅3726RSD$685.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅4966RSD$0.0₅4966RSD$0.0₅4966RSD$0.0₅4966RSD$130.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅4966RSD$0.0₅4966RSD$0.0₅4966RSD$0.0₅4966RSD$130.19RSD$0.00

Dobijte potpun pregled istorije cene za Uranus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uranus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uranus, kao i istorijski obim trgovanja za URANUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uranus, od početne cene za Uranus do najnovijih podataka o ceni za URANUS. Naš alat za istoriju cene za URANUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije