Slika za URANUS
URANUSUranus
RSD$0.4181
-16.11%
1D

Uranus (URANUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.4646RSD$0.5174RSD$0.4387RSD$0.4577RSD$156,910RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4595RSD$0.4689RSD$0.4384RSD$0.4646RSD$196,461RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4495RSD$0.4645RSD$0.4329RSD$0.4595RSD$233,798RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4273RSD$0.4871RSD$0.4272RSD$0.4495RSD$243,345RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5067RSD$0.5068RSD$0.4132RSD$0.4273RSD$213,360RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4689RSD$0.5117RSD$0.4551RSD$0.5067RSD$617,626RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5529RSD$0.5926RSD$0.4568RSD$0.4673RSD$488,973RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4814RSD$0.5535RSD$0.4746RSD$0.5529RSD$647,121RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5152RSD$0.5216RSD$0.4811RSD$0.4814RSD$481,050RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5801RSD$0.5848RSD$0.4958RSD$0.5152RSD$548,595RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5977RSD$0.6258RSD$0.5455RSD$0.5801RSD$1.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5961RSD$0.6102RSD$0.5067RSD$0.5977RSD$1.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6380RSD$0.7135RSD$0.5222RSD$0.5570RSD$2.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5946RSD$0.7794RSD$0.5720RSD$0.6380RSD$1.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5096RSD$0.6177RSD$0.5096RSD$0.5947RSD$377,178RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5171RSD$0.5681RSD$0.5013RSD$0.5097RSD$258,632RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5308RSD$0.5313RSD$0.5082RSD$0.5171RSD$915,528RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5271RSD$0.5789RSD$0.5225RSD$0.5308RSD$1.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5485RSD$0.5694RSD$0.5267RSD$0.5271RSD$1.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6104RSD$0.6217RSD$0.5424RSD$0.5485RSD$1.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6514RSD$0.6629RSD$0.6097RSD$0.6283RSD$1.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6575RSD$0.9518RSD$0.5958RSD$0.6514RSD$1.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6440RSD$0.6871RSD$0.5444RSD$0.6575RSD$3.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6923RSD$0.7410RSD$0.6369RSD$0.6440RSD$4.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7839RSD$0.7928RSD$0.6809RSD$0.6809RSD$2.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7616RSD$0.8866RSD$0.7236RSD$0.7719RSD$2.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7199RSD$0.9497RSD$0.6991RSD$0.7616RSD$3.14MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7618RSD$0.8425RSD$0.6609RSD$0.7199RSD$1.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7305RSD$0.9603RSD$0.6701RSD$0.7827RSD$2.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7329RSD$0.7459RSD$0.6590RSD$0.7304RSD$1.55MRSD$0.00

Dobijte potpun pregled istorije cene za Uranus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uranus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uranus, kao i istorijski obim trgovanja za URANUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uranus, od početne cene za Uranus do najnovijih podataka o ceni za URANUS. Naš alat za istoriju cene za URANUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije