Slika za URANUS
URANUSUranus
RSD$0.2984
3.41%
1D

Uranus (URANUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.2934RSD$0.3107RSD$0.2902RSD$0.2983RSD$61,284RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3032RSD$0.3181RSD$0.2933RSD$0.2934RSD$130,787RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2875RSD$0.3084RSD$0.2875RSD$0.3032RSD$52,084RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3070RSD$0.3070RSD$0.2875RSD$0.2875RSD$4,213.61RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2986RSD$0.3070RSD$0.2986RSD$0.3070RSD$14,589RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2948RSD$0.3137RSD$0.2932RSD$0.2986RSD$10,514RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3133RSD$0.3228RSD$0.2947RSD$0.2948RSD$22,331RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3487RSD$0.3488RSD$0.3134RSD$0.3134RSD$7,303.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3127RSD$0.3489RSD$0.3127RSD$0.3488RSD$20,028RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3195RSD$0.3355RSD$0.3127RSD$0.3127RSD$18,346RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3383RSD$0.3383RSD$0.3195RSD$0.3195RSD$36,093RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3597RSD$0.3597RSD$0.3378RSD$0.3383RSD$1.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3555RSD$0.3786RSD$0.3289RSD$0.3616RSD$1.01MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3695RSD$0.3695RSD$0.3451RSD$0.3555RSD$32,160RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3933RSD$0.4087RSD$0.3695RSD$0.3695RSD$35,756RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3849RSD$0.4057RSD$0.3785RSD$0.3933RSD$142,483RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4110RSD$0.4217RSD$0.3845RSD$0.3849RSD$2.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4294RSD$0.4784RSD$0.3628RSD$0.4110RSD$14.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3775RSD$0.4241RSD$0.3184RSD$0.4162RSD$9.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3526RSD$0.3942RSD$0.3478RSD$0.3604RSD$4.22MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3345RSD$0.3695RSD$0.3248RSD$0.3527RSD$1.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3727RSD$0.3827RSD$0.3241RSD$0.3345RSD$704,925RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3639RSD$0.3916RSD$0.3508RSD$0.3727RSD$592,761RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3759RSD$0.3844RSD$0.3410RSD$0.3639RSD$118,524RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3879RSD$0.3916RSD$0.3482RSD$0.3759RSD$131,785RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3900RSD$0.4017RSD$0.3616RSD$0.3879RSD$153,010RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4140RSD$0.4268RSD$0.3816RSD$0.3900RSD$212,917RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3879RSD$0.4150RSD$0.3717RSD$0.4140RSD$654,553RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4508RSD$0.4508RSD$0.3682RSD$0.3879RSD$584,082RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4239RSD$0.4866RSD$0.4204RSD$0.4508RSD$852,639RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4504RSD$0.4681RSD$0.4235RSD$0.4312RSD$130,641RSD$0.00

Dobijte potpun pregled istorije cene za Uranus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uranus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uranus, kao i istorijski obim trgovanja za URANUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uranus, od početne cene za Uranus do najnovijih podataka o ceni za URANUS. Naš alat za istoriju cene za URANUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije