Slika za URANUS
URANUSUranus
RSD$0.6366
-5.29%
1D

Uranus (URANUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.7556RSD$0.7641RSD$0.6563RSD$0.6563RSD$2.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7341RSD$0.8546RSD$0.6975RSD$0.7440RSD$2.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6939RSD$0.9154RSD$0.6738RSD$0.7341RSD$3.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7343RSD$0.8121RSD$0.6370RSD$0.6939RSD$1.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7041RSD$0.9256RSD$0.6459RSD$0.7544RSD$2.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7064RSD$0.7190RSD$0.6352RSD$0.7040RSD$1.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7528RSD$0.7529RSD$0.6434RSD$0.7064RSD$962,955RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7598RSD$0.7971RSD$0.7369RSD$0.7528RSD$3.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7763RSD$0.7763RSD$0.7249RSD$0.7598RSD$9.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7864RSD$0.8108RSD$0.7564RSD$0.7632RSD$11.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7931RSD$0.8349RSD$0.7109RSD$0.7822RSD$8.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8471RSD$0.8651RSD$0.7730RSD$0.7838RSD$2.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8045RSD$0.8761RSD$0.7784RSD$0.8471RSD$1.72MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7918RSD$0.8171RSD$0.7594RSD$0.8045RSD$2.17MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8426RSD$0.9804RSD$0.7858RSD$0.7918RSD$6.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9281RSD$0.9378RSD$0.8043RSD$0.8406RSD$6.49MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6837RSD$1.25RSD$0.6716RSD$0.9152RSD$1.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6619RSD$0.8084RSD$0.6507RSD$0.6939RSD$5.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5841RSD$0.6886RSD$0.5561RSD$0.6632RSD$2.40MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5428RSD$0.7239RSD$0.5426RSD$0.5731RSD$1.73MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4839RSD$0.6014RSD$0.4682RSD$0.5428RSD$4.62MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4670RSD$0.4943RSD$0.4595RSD$0.4839RSD$6.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5577RSD$0.5629RSD$0.4421RSD$0.4656RSD$1.87MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5464RSD$0.5649RSD$0.4992RSD$0.5577RSD$271,262RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5644RSD$0.5715RSD$0.5292RSD$0.5464RSD$167,155RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5255RSD$0.5984RSD$0.5166RSD$0.5644RSD$268,726RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5197RSD$0.5425RSD$0.5137RSD$0.5255RSD$210,704RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5678RSD$0.5862RSD$0.5324RSD$0.5324RSD$103,942RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5705RSD$0.6006RSD$0.5456RSD$0.5678RSD$240,432RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6425RSD$0.6447RSD$0.5531RSD$0.5705RSD$332,311RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6439RSD$0.6945RSD$0.5962RSD$0.6425RSD$210,149RSD$0.00

Dobijte potpun pregled istorije cene za Uranus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uranus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uranus, kao i istorijski obim trgovanja za URANUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uranus, od početne cene za Uranus do najnovijih podataka o ceni za URANUS. Naš alat za istoriju cene za URANUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije