Slika za URANUS
URANUSUranus
RSD$0.4552
-1.22%
1D

Uranus (URANUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.4635RSD$0.5162RSD$0.4376RSD$0.4566RSD$156,539RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4584RSD$0.4678RSD$0.4373RSD$0.4635RSD$195,996RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4484RSD$0.4634RSD$0.4319RSD$0.4584RSD$233,245RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4262RSD$0.4859RSD$0.4262RSD$0.4484RSD$242,769RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5055RSD$0.5056RSD$0.4122RSD$0.4262RSD$212,855RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4678RSD$0.5104RSD$0.4540RSD$0.5055RSD$616,164RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5516RSD$0.5912RSD$0.4557RSD$0.4662RSD$487,815RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4802RSD$0.5522RSD$0.4735RSD$0.5516RSD$645,589RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5140RSD$0.5204RSD$0.4799RSD$0.4802RSD$479,911RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5787RSD$0.5835RSD$0.4946RSD$0.5140RSD$547,296RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5963RSD$0.6243RSD$0.5442RSD$0.5787RSD$1.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5947RSD$0.6087RSD$0.5055RSD$0.5963RSD$1.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6365RSD$0.7118RSD$0.5209RSD$0.5557RSD$2.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5932RSD$0.7776RSD$0.5706RSD$0.6365RSD$1.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5084RSD$0.6163RSD$0.5084RSD$0.5932RSD$376,286RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5158RSD$0.5668RSD$0.5002RSD$0.5085RSD$258,020RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5295RSD$0.5300RSD$0.5070RSD$0.5159RSD$913,361RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5259RSD$0.5775RSD$0.5213RSD$0.5295RSD$1.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5472RSD$0.5680RSD$0.5255RSD$0.5259RSD$1.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6089RSD$0.6203RSD$0.5411RSD$0.5472RSD$1.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6499RSD$0.6613RSD$0.6083RSD$0.6268RSD$1.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6559RSD$0.9495RSD$0.5944RSD$0.6499RSD$1.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6425RSD$0.6855RSD$0.5431RSD$0.6559RSD$3.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6907RSD$0.7393RSD$0.6354RSD$0.6425RSD$4.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7820RSD$0.7909RSD$0.6793RSD$0.6793RSD$2.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7598RSD$0.8845RSD$0.7219RSD$0.7700RSD$2.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7182RSD$0.9475RSD$0.6974RSD$0.7598RSD$3.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7600RSD$0.8405RSD$0.6593RSD$0.7182RSD$1.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7287RSD$0.9581RSD$0.6685RSD$0.7808RSD$2.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7311RSD$0.7442RSD$0.6574RSD$0.7286RSD$1.55MRSD$0.00

Dobijte potpun pregled istorije cene za Uranus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uranus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uranus, kao i istorijski obim trgovanja za URANUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uranus, od početne cene za Uranus do najnovijih podataka o ceni za URANUS. Naš alat za istoriju cene za URANUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije