Slika za UPTOP
UPTOPUpTop
RSD$0.007770
0.39%
1D

UpTop (UPTOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.007769RSD$0.007771RSD$0.007768RSD$0.007770RSD$25,779RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007769RSD$0.007772RSD$0.007745RSD$0.007769RSD$32,054RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007818RSD$0.007834RSD$0.007769RSD$0.007769RSD$33,033RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007837RSD$0.007837RSD$0.007797RSD$0.007818RSD$78,268RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007748RSD$0.007912RSD$0.007748RSD$0.007837RSD$53,876RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007748RSD$0.007748RSD$0.007748RSD$0.007748RSD$1,009.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007748RSD$0.007750RSD$0.007745RSD$0.007748RSD$2,331.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007770RSD$0.007770RSD$0.007742RSD$0.007748RSD$3,491.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007770RSD$0.007770RSD$0.007770RSD$0.007770RSD$10.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007772RSD$0.007774RSD$0.007769RSD$0.007770RSD$63.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007773RSD$0.007773RSD$0.007770RSD$0.007771RSD$651.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007773RSD$0.007773RSD$0.007773RSD$0.007773RSD$501.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007758RSD$0.007777RSD$0.007756RSD$0.007773RSD$391.13RSD$7.76M
Aug 30, 2026Aug 31, 2026RSD$0.007762RSD$0.007763RSD$0.007757RSD$0.007757RSD$2,595.59RSD$7.76M
Aug 29, 2026Aug 30, 2026RSD$0.007751RSD$0.007765RSD$0.007751RSD$0.007763RSD$6,895.64RSD$7.76M
Aug 28, 2026Aug 29, 2026RSD$0.007748RSD$0.007748RSD$0.007748RSD$0.007748RSD$725.30RSD$7.75M
Aug 27, 2026Aug 28, 2026RSD$0.007749RSD$0.007749RSD$0.007746RSD$0.007747RSD$1,850.51RSD$7.75M
Aug 26, 2026Aug 27, 2026RSD$0.007746RSD$0.007749RSD$0.007746RSD$0.007749RSD$1,284.16RSD$7.75M
Aug 25, 2026Aug 26, 2026RSD$0.007751RSD$0.007751RSD$0.007746RSD$0.007747RSD$805.39RSD$7.75M
Aug 24, 2026Aug 25, 2026RSD$0.007751RSD$0.007751RSD$0.007751RSD$0.007751RSD$483.19RSD$7.75M
Aug 23, 2026Aug 24, 2026RSD$0.007750RSD$0.007751RSD$0.007749RSD$0.007750RSD$667.95RSD$7.75M
Aug 22, 2026Aug 23, 2026RSD$0.007750RSD$0.007750RSD$0.007750RSD$0.007750RSD$667.11RSD$7.75M
Aug 17, 2026Aug 18, 2026RSD$0.007747RSD$0.007747RSD$0.007746RSD$0.007746RSD$1,152.54RSD$7.75M
Aug 16, 2026Aug 17, 2026RSD$0.007771RSD$0.007771RSD$0.007770RSD$0.007771RSD$33,696RSD$7.77M
Aug 15, 2026Aug 16, 2026RSD$0.007743RSD$0.007769RSD$0.007742RSD$0.007769RSD$24,828RSD$7.76M
Aug 14, 2026Aug 15, 2026RSD$0.007742RSD$0.007743RSD$0.007741RSD$0.007743RSD$155.28RSD$7.74M

Dobijte potpun pregled istorije cene za UpTop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UpTop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UpTop, kao i istorijski obim trgovanja za UPTOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UpTop, od početne cene za UpTop do najnovijih podataka o ceni za UPTOP. Naš alat za istoriju cene za UPTOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije