Slika za UPY
UPYUpstarty
RSD$16.97
2.28%
1D

Upstarty (UPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$16.73RSD$17.46RSD$16.64RSD$16.83RSD$4.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16.43RSD$16.75RSD$16.23RSD$16.73RSD$4.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$16.89RSD$16.89RSD$16.43RSD$16.43RSD$5.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.95RSD$17.25RSD$15.95RSD$16.89RSD$4.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.23RSD$16.92RSD$15.95RSD$15.95RSD$2.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16.58RSD$17.22RSD$16.23RSD$16.23RSD$3.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.84RSD$17.20RSD$15.84RSD$16.58RSD$5.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.91RSD$16.56RSD$13.90RSD$15.84RSD$4.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.85RSD$14.08RSD$13.85RSD$13.91RSD$2.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.61RSD$14.61RSD$13.83RSD$13.85RSD$1.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.45RSD$14.73RSD$14.06RSD$14.61RSD$1.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.20RSD$15.27RSD$14.39RSD$14.45RSD$3.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.19RSD$15.31RSD$15.07RSD$15.20RSD$1.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.58RSD$15.80RSD$15.19RSD$15.19RSD$2.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.65RSD$15.87RSD$15.58RSD$15.58RSD$3.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14.55RSD$15.65RSD$14.33RSD$15.65RSD$2.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14.30RSD$14.63RSD$14.25RSD$14.55RSD$2.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.05RSD$14.30RSD$13.18RSD$14.30RSD$1.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.64RSD$14.81RSD$14.05RSD$14.05RSD$1.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14.63RSD$14.64RSD$14.44RSD$14.64RSD$2.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$16.48RSD$16.51RSD$14.51RSD$14.63RSD$4.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$17.46RSD$17.48RSD$16.48RSD$16.48RSD$4.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.94RSD$17.46RSD$15.92RSD$17.46RSD$5.99MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14.54RSD$16.48RSD$14.47RSD$15.94RSD$3.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14.64RSD$15.00RSD$14.54RSD$14.54RSD$2.42MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14.22RSD$14.69RSD$14.17RSD$14.64RSD$2.41MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$13.47RSD$14.31RSD$13.47RSD$14.22RSD$4.47MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$11.88RSD$13.49RSD$11.86RSD$13.47RSD$5.21MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$11.02RSD$11.88RSD$10.90RSD$11.88RSD$3.81MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10.33RSD$11.45RSD$9.94RSD$11.06RSD$5.11MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.06RSD$10.34RSD$9.75RSD$10.33RSD$4.25MRSD$0.00

Dobijte potpun pregled istorije cene za Upstarty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Upstarty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Upstarty, kao i istorijski obim trgovanja za UPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Upstarty, od početne cene za Upstarty do najnovijih podataka o ceni za UPY. Naš alat za istoriju cene za UPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije