Slika za UPY
UPYUpstarty
RSD$25.01
1.21%
1D

Upstarty (UPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$25.01RSD$25.01RSD$24.56RSD$24.91RSD$1.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25.21RSD$25.53RSD$25.01RSD$25.01RSD$1.58MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$25.46RSD$26.07RSD$25.21RSD$25.22RSD$1.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$25.82RSD$26.04RSD$25.31RSD$25.46RSD$2.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25.78RSD$25.84RSD$25.41RSD$25.82RSD$2.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25.78RSD$26.08RSD$25.40RSD$25.78RSD$2.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26.50RSD$27.16RSD$25.78RSD$25.78RSD$3.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25.92RSD$26.50RSD$25.56RSD$26.50RSD$2.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25.40RSD$26.04RSD$25.35RSD$25.92RSD$3.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$25.96RSD$26.53RSD$25.40RSD$25.40RSD$5.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26.50RSD$26.69RSD$25.84RSD$25.96RSD$7.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$26.06RSD$27.05RSD$26.05RSD$26.50RSD$6.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25.12RSD$26.15RSD$25.10RSD$26.04RSD$1.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24.79RSD$25.21RSD$24.78RSD$25.12RSD$1.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$25.63RSD$25.63RSD$24.78RSD$24.79RSD$3.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$26.85RSD$26.85RSD$25.59RSD$25.63RSD$4.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$26.23RSD$27.20RSD$26.12RSD$26.85RSD$3.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26.25RSD$26.36RSD$25.99RSD$26.23RSD$3.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26.82RSD$27.10RSD$25.80RSD$26.25RSD$6.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25.08RSD$26.82RSD$25.08RSD$26.82RSD$5.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24.68RSD$25.26RSD$24.64RSD$25.08RSD$5.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.88RSD$25.05RSD$24.55RSD$24.68RSD$4.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25.36RSD$25.36RSD$24.73RSD$24.88RSD$8.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23.79RSD$25.36RSD$23.60RSD$25.36RSD$3.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24.10RSD$24.12RSD$23.58RSD$23.78RSD$3.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.48RSD$24.89RSD$22.15RSD$24.10RSD$4.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25.47RSD$25.60RSD$24.48RSD$24.48RSD$9.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$22.19RSD$25.47RSD$22.19RSD$25.47RSD$8.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.07RSD$22.19RSD$20.62RSD$22.19RSD$3.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.31RSD$21.07RSD$20.31RSD$21.07RSD$4.63MRSD$0.00

Dobijte potpun pregled istorije cene za Upstarty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Upstarty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Upstarty, kao i istorijski obim trgovanja za UPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Upstarty, od početne cene za Upstarty do najnovijih podataka o ceni za UPY. Naš alat za istoriju cene za UPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije