Slika za UPY
UPYUpstarty
RSD$24.44
0.20%
1D

Upstarty (UPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$24.68RSD$24.85RSD$24.35RSD$24.48RSD$4.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25.16RSD$25.16RSD$24.53RSD$24.68RSD$8.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23.59RSD$25.16RSD$23.41RSD$25.16RSD$3.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.91RSD$23.93RSD$23.39RSD$23.59RSD$2.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.28RSD$24.69RSD$21.97RSD$23.91RSD$4.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25.26RSD$25.39RSD$24.28RSD$24.28RSD$9.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$22.01RSD$25.26RSD$22.01RSD$25.26RSD$8.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20.90RSD$22.01RSD$20.46RSD$22.01RSD$3.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.15RSD$20.90RSD$20.14RSD$20.90RSD$4.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.72RSD$20.18RSD$19.72RSD$20.15RSD$6.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.23RSD$19.69RSD$19.23RSD$19.65RSD$4.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.84RSD$19.23RSD$18.43RSD$19.23RSD$1.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18.92RSD$18.96RSD$18.84RSD$18.84RSD$1.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18.28RSD$18.93RSD$18.28RSD$18.92RSD$3.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.92RSD$19.16RSD$17.92RSD$18.28RSD$2.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.22RSD$19.23RSD$17.92RSD$17.92RSD$3.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.83RSD$19.15RSD$18.63RSD$19.15RSD$4.00MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18.45RSD$18.83RSD$17.53RSD$18.83RSD$2.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.50RSD$18.89RSD$18.41RSD$18.45RSD$4.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.70RSD$18.67RSD$17.70RSD$18.50RSD$3.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.36RSD$17.70RSD$17.35RSD$17.70RSD$2.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.26RSD$18.01RSD$17.16RSD$17.35RSD$4.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16.94RSD$17.27RSD$16.74RSD$17.26RSD$4.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.41RSD$17.41RSD$16.94RSD$16.94RSD$5.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$16.45RSD$17.79RSD$16.45RSD$17.41RSD$4.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.74RSD$17.45RSD$16.45RSD$16.45RSD$2.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17.09RSD$17.75RSD$16.74RSD$16.74RSD$4.04MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$16.33RSD$17.74RSD$16.33RSD$17.09RSD$5.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.34RSD$17.08RSD$14.34RSD$16.33RSD$4.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.28RSD$14.52RSD$14.28RSD$14.34RSD$2.37MRSD$0.00

Dobijte potpun pregled istorije cene za Upstarty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Upstarty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Upstarty, kao i istorijski obim trgovanja za UPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Upstarty, od početne cene za Upstarty do najnovijih podataka o ceni za UPY. Naš alat za istoriju cene za UPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije