Slika za USDCAT
USDCATUpSideDownCat
RSD$0.0003240
-13.30%
1D

UpSideDownCat (USDCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0003721RSD$0.0003782RSD$0.0003188RSD$0.0003197RSD$11,392RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003681RSD$0.0003841RSD$0.0003651RSD$0.0003722RSD$36,729RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003681RSD$0.0003681RSD$0.0003681RSD$0.0003681RSD$574.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003681RSD$0.0003681RSD$0.0003681RSD$0.0003681RSD$574.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003640RSD$0.0003755RSD$0.0003621RSD$0.0003681RSD$6,134.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003567RSD$0.0003721RSD$0.0003533RSD$0.0003640RSD$19,725RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003801RSD$0.0003801RSD$0.0003438RSD$0.0003569RSD$13,103RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003801RSD$0.0003801RSD$0.0003801RSD$0.0003801RSD$12.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003747RSD$0.0003801RSD$0.0003738RSD$0.0003801RSD$14.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003770RSD$0.0004048RSD$0.0003659RSD$0.0003747RSD$6,683.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003893RSD$0.0003950RSD$0.0003644RSD$0.0003716RSD$32,260RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003511RSD$0.0003993RSD$0.0003476RSD$0.0003893RSD$19,655RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003597RSD$0.0003714RSD$0.0003479RSD$0.0003496RSD$849.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003462RSD$0.0003589RSD$0.0003426RSD$0.0003589RSD$4,874.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003373RSD$0.0003501RSD$0.0003347RSD$0.0003462RSD$9,277.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003451RSD$0.0003528RSD$0.0003301RSD$0.0003374RSD$27,157RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003552RSD$0.0003580RSD$0.0003415RSD$0.0003444RSD$2,244.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003345RSD$0.0003580RSD$0.0003340RSD$0.0003552RSD$23,896RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003511RSD$0.0003538RSD$0.0003256RSD$0.0003345RSD$27,999RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003514RSD$0.0003633RSD$0.0003464RSD$0.0003506RSD$23,190RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003142RSD$0.0003539RSD$0.0003046RSD$0.0003514RSD$12,700RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002994RSD$0.0003144RSD$0.0002978RSD$0.0003137RSD$91,172RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003823RSD$0.0003875RSD$0.0002910RSD$0.0002994RSD$140,016RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004329RSD$0.0004371RSD$0.0003798RSD$0.0003823RSD$18,421RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004125RSD$0.0004401RSD$0.0004114RSD$0.0004329RSD$38,426RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003753RSD$0.0004247RSD$0.0003753RSD$0.0004125RSD$65,455RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004365RSD$0.0004365RSD$0.0003730RSD$0.0003753RSD$103.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004235RSD$0.0004365RSD$0.0004182RSD$0.0004365RSD$62,975RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004900RSD$0.0004994RSD$0.0004194RSD$0.0004235RSD$86,173RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005189RSD$0.0005480RSD$0.0004793RSD$0.0004900RSD$3,862.53RSD$0.00

Dobijte potpun pregled istorije cene za UpSideDownCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UpSideDownCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UpSideDownCat, kao i istorijski obim trgovanja za USDCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UpSideDownCat, od početne cene za UpSideDownCat do najnovijih podataka o ceni za USDCAT. Naš alat za istoriju cene za USDCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije