Slika za USDCAT
USDCATUpSideDownCat
RSD$0.0002767
-4.08%
1D

UpSideDownCat (USDCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0002871RSD$0.0002871RSD$0.0002871RSD$0.0002871RSD$81.79RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002871RSD$0.0002871RSD$0.0002871RSD$0.0002871RSD$81.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002882RSD$0.0002895RSD$0.0002830RSD$0.0002871RSD$81.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002880RSD$0.0002937RSD$0.0002852RSD$0.0002881RSD$30.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003028RSD$0.0003028RSD$0.0002876RSD$0.0002880RSD$745.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$2.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$2.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$2.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$0.0003028RSD$2.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002994RSD$0.0003028RSD$0.0002966RSD$0.0003028RSD$84.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002950RSD$0.0003018RSD$0.0002944RSD$0.0002993RSD$479.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002950RSD$0.0002950RSD$0.0002950RSD$0.0002950RSD$2.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002950RSD$0.0002950RSD$0.0002950RSD$0.0002950RSD$2.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003043RSD$0.0003227RSD$0.0002950RSD$0.0002950RSD$6.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003133RSD$0.0003151RSD$0.0002887RSD$0.0003040RSD$1,105.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003134RSD$0.0003134RSD$0.0003133RSD$0.0003133RSD$12.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003176RSD$0.0003176RSD$0.0003126RSD$0.0003134RSD$18,064RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003176RSD$0.0003176RSD$0.0003176RSD$0.0003176RSD$54,065RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003176RSD$0.0003176RSD$0.0003176RSD$0.0003176RSD$54,065RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003176RSD$0.0003176RSD$0.0003176RSD$0.0003176RSD$54,065RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003201RSD$0.0003263RSD$0.0003156RSD$0.0003176RSD$54,609RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003722RSD$0.0003783RSD$0.0003189RSD$0.0003198RSD$11,396RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003682RSD$0.0003842RSD$0.0003652RSD$0.0003723RSD$36,738RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$574.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$0.0003682RSD$574.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003641RSD$0.0003756RSD$0.0003622RSD$0.0003682RSD$6,136.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003568RSD$0.0003722RSD$0.0003534RSD$0.0003641RSD$19,730RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003802RSD$0.0003802RSD$0.0003439RSD$0.0003570RSD$13,107RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003802RSD$0.0003802RSD$0.0003802RSD$0.0003802RSD$12.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003748RSD$0.0003802RSD$0.0003739RSD$0.0003802RSD$14.87RSD$0.00

Dobijte potpun pregled istorije cene za UpSideDownCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UpSideDownCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UpSideDownCat, kao i istorijski obim trgovanja za USDCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UpSideDownCat, od početne cene za UpSideDownCat do najnovijih podataka o ceni za USDCAT. Naš alat za istoriju cene za USDCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije