Slika za UPS
UPSUpscreener
RSD$3.78
-2.16%
1D

Upscreener (UPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$4.30RSD$4.30RSD$3.76RSD$3.77RSD$328,015RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.29RSD$4.50RSD$4.16RSD$4.30RSD$289,492RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.09RSD$4.32RSD$4.04RSD$4.29RSD$324,878RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.23RSD$4.52RSD$4.06RSD$4.09RSD$784,620RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.79RSD$5.07RSD$4.23RSD$4.23RSD$1.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.23RSD$6.23RSD$4.78RSD$4.78RSD$1.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.83RSD$6.53RSD$4.83RSD$6.23RSD$1.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.45RSD$5.45RSD$4.60RSD$4.83RSD$928,024RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.70RSD$5.51RSD$4.69RSD$5.45RSD$1.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.23RSD$5.71RSD$4.70RSD$4.70RSD$1.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.86RSD$5.86RSD$5.19RSD$5.23RSD$1.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.46RSD$6.70RSD$5.70RSD$6.04RSD$1.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.04RSD$7.04RSD$6.17RSD$6.46RSD$1.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.45RSD$7.06RSD$5.87RSD$7.03RSD$1.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.94RSD$8.29RSD$6.45RSD$6.45RSD$1.63MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.04RSD$8.37RSD$7.04RSD$7.94RSD$1.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.23RSD$8.96RSD$6.74RSD$7.05RSD$3.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.36RSD$9.39RSD$7.22RSD$7.23RSD$3.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.16RSD$9.64RSD$9.03RSD$9.36RSD$2.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.15RSD$10.11RSD$8.25RSD$9.16RSD$5.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.79RSD$11.81RSD$9.01RSD$9.15RSD$9.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.48RSD$11.86RSD$5.48RSD$11.81RSD$8.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.20RSD$5.49RSD$2.20RSD$5.48RSD$797,083RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.22RSD$2.25RSD$2.13RSD$2.20RSD$196,095RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.08RSD$2.22RSD$2.04RSD$2.22RSD$141,571RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.16RSD$2.17RSD$1.98RSD$2.08RSD$258,601RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.09RSD$2.17RSD$2.06RSD$2.16RSD$300,566RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.67RSD$2.17RSD$1.67RSD$2.09RSD$297,312RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.70RSD$1.71RSD$1.64RSD$1.67RSD$143,522RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.81RSD$1.82RSD$1.70RSD$1.70RSD$149,664RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.67RSD$1.82RSD$1.66RSD$1.81RSD$290,130RSD$0.00

Dobijte potpun pregled istorije cene za Upscreener pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Upscreener – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Upscreener, kao i istorijski obim trgovanja za UPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Upscreener, od početne cene za Upscreener do najnovijih podataka o ceni za UPS. Naš alat za istoriju cene za UPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije