Slika za UPS
UPSUpscreener
RSD$2.10
-0.68%
1D

Upscreener (UPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.20RSD$2.20RSD$2.05RSD$2.06RSD$92,299RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.26RSD$2.29RSD$2.19RSD$2.20RSD$55,709RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.32RSD$2.34RSD$2.25RSD$2.26RSD$62,937RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.42RSD$2.43RSD$2.31RSD$2.32RSD$95,833RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.39RSD$2.47RSD$2.38RSD$2.42RSD$60,625RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.41RSD$2.42RSD$2.38RSD$2.39RSD$51,555RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.44RSD$2.47RSD$2.41RSD$2.41RSD$84,946RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.52RSD$2.53RSD$2.39RSD$2.44RSD$68,536RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.45RSD$2.52RSD$2.40RSD$2.52RSD$12,748RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.45RSD$2.46RSD$2.42RSD$2.45RSD$26,400RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.50RSD$2.51RSD$2.44RSD$2.45RSD$48,892RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.54RSD$2.55RSD$2.49RSD$2.49RSD$96,039RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.51RSD$2.62RSD$2.51RSD$2.54RSD$270,742RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.55RSD$2.58RSD$2.38RSD$2.51RSD$191,735RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.66RSD$2.67RSD$2.55RSD$2.55RSD$84,883RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.73RSD$2.76RSD$2.58RSD$2.66RSD$222,435RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.53RSD$2.81RSD$2.50RSD$2.73RSD$277,716RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.53RSD$2.56RSD$2.48RSD$2.53RSD$307,301RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.67RSD$2.76RSD$2.52RSD$2.54RSD$311,486RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.84RSD$2.84RSD$2.59RSD$2.67RSD$708,139RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.50RSD$3.52RSD$2.84RSD$2.84RSD$158,484RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.62RSD$3.63RSD$3.46RSD$3.50RSD$119,631RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.79RSD$3.81RSD$3.62RSD$3.62RSD$118,877RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.91RSD$3.91RSD$3.70RSD$3.79RSD$334,886RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.60RSD$3.94RSD$3.57RSD$3.91RSD$214,348RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.76RSD$3.82RSD$3.51RSD$3.60RSD$176,043RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.74RSD$3.84RSD$3.72RSD$3.76RSD$143,947RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.88RSD$3.93RSD$3.74RSD$3.74RSD$204,464RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.75RSD$3.94RSD$3.63RSD$3.88RSD$664,045RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.16RSD$4.17RSD$3.54RSD$3.75RSD$886,507RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.15RSD$4.35RSD$4.04RSD$4.16RSD$787,825RSD$0.00

Dobijte potpun pregled istorije cene za Upscreener pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Upscreener – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Upscreener, kao i istorijski obim trgovanja za UPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Upscreener, od početne cene za Upscreener do najnovijih podataka o ceni za UPS. Naš alat za istoriju cene za UPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije