Slika za UPT
UPTUpRock
RSD$0.2700
0.40%
1D

UpRock (UPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2700RSD$0.3245RSD$0.2669RSD$0.2669RSD$1.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2710RSD$0.2730RSD$0.2690RSD$0.2700RSD$1.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2649RSD$0.2720RSD$0.2649RSD$0.2710RSD$1.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2679RSD$0.2710RSD$0.2640RSD$0.2649RSD$1.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2741RSD$0.2762RSD$0.2679RSD$0.2679RSD$1.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2751RSD$0.2771RSD$0.2730RSD$0.2741RSD$2.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2792RSD$0.2812RSD$0.2751RSD$0.2751RSD$2.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2792RSD$0.2853RSD$0.2771RSD$0.2792RSD$2.04MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2772RSD$0.2812RSD$0.2772RSD$0.2792RSD$2.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2802RSD$0.2812RSD$0.2761RSD$0.2772RSD$2.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2851RSD$0.2894RSD$0.2802RSD$0.2802RSD$2.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2871RSD$0.2892RSD$0.2831RSD$0.2851RSD$2.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2902RSD$0.2943RSD$0.2862RSD$0.2871RSD$2.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2953RSD$0.2984RSD$0.2902RSD$0.2902RSD$2.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3004RSD$0.3014RSD$0.2943RSD$0.2943RSD$1.97MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2964RSD$0.3025RSD$0.2944RSD$0.3004RSD$2.14MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3024RSD$0.3034RSD$0.2942RSD$0.2974RSD$2.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2954RSD$0.3033RSD$0.2912RSD$0.3024RSD$2.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2843RSD$0.2954RSD$0.2842RSD$0.2954RSD$2.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2842RSD$0.2971RSD$0.2811RSD$0.2843RSD$1.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2720RSD$0.2852RSD$0.2670RSD$0.2842RSD$1.90MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2629RSD$0.2710RSD$0.2596RSD$0.2700RSD$1.94MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2650RSD$0.2692RSD$0.2607RSD$0.2629RSD$1.98MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2569RSD$0.2651RSD$0.2548RSD$0.2649RSD$1.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2508RSD$0.2569RSD$0.2497RSD$0.2569RSD$1.85MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2446RSD$0.2529RSD$0.2426RSD$0.2508RSD$1.76MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2425RSD$0.2446RSD$0.2425RSD$0.2446RSD$1.78MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2415RSD$0.2446RSD$0.2415RSD$0.2425RSD$1.77MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2415RSD$0.2435RSD$0.2405RSD$0.2415RSD$1.75MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2415RSD$0.2435RSD$0.2405RSD$0.2415RSD$1.77MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2385RSD$0.2415RSD$0.2384RSD$0.2415RSD$1.74MRSD$0.00

Dobijte potpun pregled istorije cene za UpRock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UpRock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UpRock, kao i istorijski obim trgovanja za UPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UpRock, od početne cene za UpRock do najnovijih podataka o ceni za UPT. Naš alat za istoriju cene za UPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije