Slika za UPT
UPTUpRock
RSD$0.1731
-0.46%
1D

UpRock (UPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1763RSD$0.1763RSD$0.1721RSD$0.1732RSD$8.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1752RSD$0.1763RSD$0.1731RSD$0.1763RSD$8.10MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1784RSD$0.1794RSD$0.1752RSD$0.1752RSD$8.48MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1795RSD$0.1795RSD$0.1763RSD$0.1784RSD$8.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1805RSD$0.1806RSD$0.1784RSD$0.1795RSD$8.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1784RSD$0.1805RSD$0.1763RSD$0.1805RSD$8.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1773RSD$0.1784RSD$0.1763RSD$0.1784RSD$8.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1763RSD$0.1774RSD$0.1752RSD$0.1773RSD$8.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1784RSD$0.1784RSD$0.1752RSD$0.1763RSD$8.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1753RSD$0.1794RSD$0.1752RSD$0.1784RSD$8.47MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1763RSD$0.1763RSD$0.1731RSD$0.1753RSD$8.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1763RSD$0.1774RSD$0.1753RSD$0.1763RSD$8.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1773RSD$0.1805RSD$0.1763RSD$0.1763RSD$8.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1794RSD$0.1815RSD$0.1773RSD$0.1773RSD$8.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1784RSD$0.1815RSD$0.1774RSD$0.1794RSD$8.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1774RSD$0.1784RSD$0.1763RSD$0.1784RSD$8.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1774RSD$0.1795RSD$0.1764RSD$0.1774RSD$8.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1785RSD$0.1806RSD$0.1764RSD$0.1785RSD$8.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1828RSD$0.1828RSD$0.1785RSD$0.1785RSD$7.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1828RSD$0.1828RSD$0.1806RSD$0.1828RSD$2.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1827RSD$0.1828RSD$0.1806RSD$0.1828RSD$1.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1827RSD$0.1827RSD$0.1817RSD$0.1827RSD$1.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1807RSD$0.1828RSD$0.1807RSD$0.1827RSD$1.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1827RSD$0.1983RSD$0.1806RSD$0.1807RSD$1.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1816RSD$0.1838RSD$0.1806RSD$0.1827RSD$1.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1879RSD$0.1890RSD$0.1816RSD$0.1816RSD$1.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1889RSD$0.1891RSD$0.1868RSD$0.1879RSD$1.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1921RSD$0.1921RSD$0.1868RSD$0.1889RSD$1.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1921RSD$0.2075RSD$0.1902RSD$0.1921RSD$1.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3080RSD$0.3090RSD$0.1921RSD$0.1921RSD$1.81MRSD$0.00

Dobijte potpun pregled istorije cene za UpRock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UpRock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UpRock, kao i istorijski obim trgovanja za UPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UpRock, od početne cene za UpRock do najnovijih podataka o ceni za UPT. Naš alat za istoriju cene za UPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije