Slika za UPT
UPTUpRock
RSD$0.1833
0.99%
1D

UpRock (UPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1832RSD$0.1833RSD$0.1811RSD$0.1833RSD$1.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1832RSD$0.1832RSD$0.1822RSD$0.1832RSD$1.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1812RSD$0.1833RSD$0.1812RSD$0.1832RSD$1.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1832RSD$0.1988RSD$0.1811RSD$0.1812RSD$1.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1821RSD$0.1843RSD$0.1811RSD$0.1832RSD$1.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1884RSD$0.1895RSD$0.1821RSD$0.1821RSD$1.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1895RSD$0.1896RSD$0.1874RSD$0.1884RSD$1.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1927RSD$0.1927RSD$0.1873RSD$0.1895RSD$1.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1927RSD$0.2081RSD$0.1908RSD$0.1927RSD$1.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3089RSD$0.3099RSD$0.1927RSD$0.1927RSD$1.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3036RSD$0.3172RSD$0.3026RSD$0.3089RSD$2.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3028RSD$0.3058RSD$0.3005RSD$0.3036RSD$2.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2912RSD$0.3231RSD$0.2912RSD$0.3028RSD$2.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2901RSD$0.2922RSD$0.2858RSD$0.2912RSD$2.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2848RSD$0.2922RSD$0.2837RSD$0.2901RSD$2.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2837RSD$0.2848RSD$0.2816RSD$0.2848RSD$2.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2859RSD$0.2890RSD$0.2837RSD$0.2837RSD$2.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2794RSD$0.2890RSD$0.2794RSD$0.2859RSD$2.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2773RSD$0.2815RSD$0.2763RSD$0.2794RSD$1.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2763RSD$0.2794RSD$0.2762RSD$0.2773RSD$2.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2796RSD$0.2796RSD$0.2742RSD$0.2763RSD$2.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2764RSD$0.2818RSD$0.2660RSD$0.2796RSD$2.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2796RSD$0.3359RSD$0.2764RSD$0.2764RSD$2.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2806RSD$0.2827RSD$0.2785RSD$0.2796RSD$2.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2743RSD$0.2817RSD$0.2743RSD$0.2806RSD$2.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2774RSD$0.2806RSD$0.2734RSD$0.2743RSD$2.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2838RSD$0.2860RSD$0.2773RSD$0.2774RSD$2.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2848RSD$0.2869RSD$0.2826RSD$0.2838RSD$2.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2890RSD$0.2911RSD$0.2848RSD$0.2848RSD$2.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2891RSD$0.2954RSD$0.2869RSD$0.2890RSD$2.11MRSD$0.00

Dobijte potpun pregled istorije cene za UpRock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UpRock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UpRock, kao i istorijski obim trgovanja za UPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UpRock, od početne cene za UpRock do najnovijih podataka o ceni za UPT. Naš alat za istoriju cene za UPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije