Slika za UP
UPUprobinhood
RSD$46.38
29.42%
1D

Uprobinhood (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$32.52RSD$38.70RSD$32.38RSD$38.10RSD$126.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$37.48RSD$37.63RSD$31.77RSD$32.68RSD$108.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$38.20RSD$44.61RSD$37.54RSD$37.62RSD$122.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$35.99RSD$39.06RSD$33.76RSD$38.35RSD$113.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$38.84RSD$39.81RSD$33.85RSD$36.24RSD$111.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$40.11RSD$46.10RSD$37.05RSD$38.61RSD$110.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$42.42RSD$44.65RSD$37.82RSD$40.02RSD$110.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$50.18RSD$52.95RSD$40.81RSD$42.83RSD$109.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$57.65RSD$57.65RSD$45.19RSD$49.78RSD$107.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$69.14RSD$69.14RSD$53.67RSD$57.56RSD$101.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$80.35RSD$81.42RSD$59.63RSD$70.27RSD$119.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$64.18RSD$82.50RSD$54.96RSD$81.74RSD$128.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$78.24RSD$78.80RSD$58.86RSD$64.24RSD$115.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$85.15RSD$93.72RSD$68.29RSD$80.71RSD$126.54MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$88.13RSD$99.19RSD$70.52RSD$82.42RSD$118.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$91.27RSD$158.06RSD$86.66RSD$88.64RSD$172.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$53.28RSD$123.14RSD$49.65RSD$92.75RSD$174.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$33.15RSD$68.74RSD$33.00RSD$53.39RSD$165.91MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$24.74RSD$33.15RSD$23.59RSD$33.15RSD$117.14MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$26.49RSD$27.32RSD$22.87RSD$24.26RSD$106.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$37.31RSD$37.86RSD$26.89RSD$26.89RSD$119.72MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.99RSD$36.98RSD$15.94RSD$36.76RSD$146.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.28RSD$20.76RSD$15.07RSD$15.99RSD$110.96MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.57RSD$22.03RSD$14.39RSD$20.59RSD$145.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.81RSD$14.64RSD$8.47RSD$14.54RSD$123.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.34RSD$11.38RSD$8.54RSD$8.81RSD$99.64MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.88RSD$12.01RSD$10.39RSD$11.34RSD$111.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.27RSD$15.46RSD$10.22RSD$10.88RSD$105.08MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$12.60RSD$16.33RSD$11.66RSD$15.33RSD$112.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.84RSD$15.84RSD$12.12RSD$12.60RSD$91.65MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$18.84RSD$20.89RSD$15.53RSD$16.06RSD$112.84MRSD$0.00

Dobijte potpun pregled istorije cene za Uprobinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uprobinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uprobinhood, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uprobinhood, od početne cene za Uprobinhood do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije