Slika za UP
UPUprobinhood
RSD$18.93
13.51%
1D

Uprobinhood (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$16.86RSD$17.34RSD$15.76RSD$16.46RSD$117.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$18.04RSD$18.09RSD$16.58RSD$16.86RSD$119.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16.54RSD$18.45RSD$16.54RSD$18.04RSD$129.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17.12RSD$18.35RSD$15.85RSD$16.75RSD$117.76MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$19.92RSD$20.32RSD$16.90RSD$17.08RSD$122.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$29.35RSD$29.68RSD$17.22RSD$19.94RSD$111.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$28.93RSD$30.37RSD$28.02RSD$29.41RSD$126.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.71RSD$29.90RSD$25.59RSD$28.93RSD$132.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23.04RSD$28.18RSD$22.13RSD$26.42RSD$126.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24.22RSD$24.25RSD$22.23RSD$23.04RSD$112.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$30.32RSD$30.58RSD$23.21RSD$24.22RSD$114.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29.35RSD$33.57RSD$28.62RSD$30.32RSD$122.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$28.54RSD$30.09RSD$25.61RSD$29.65RSD$112.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$31.31RSD$36.93RSD$28.50RSD$28.70RSD$124.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20.97RSD$31.53RSD$20.39RSD$31.31RSD$133.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24.68RSD$25.06RSD$20.76RSD$21.02RSD$111.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21.81RSD$26.22RSD$21.56RSD$24.53RSD$121.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.62RSD$22.18RSD$21.27RSD$21.81RSD$118.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20.94RSD$22.00RSD$20.16RSD$21.62RSD$113.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.79RSD$24.30RSD$19.80RSD$20.98RSD$108.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25.99RSD$26.08RSD$23.76RSD$23.87RSD$116.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28.16RSD$28.84RSD$24.78RSD$25.84RSD$117.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30.21RSD$30.59RSD$26.93RSD$28.34RSD$116.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30.51RSD$30.83RSD$28.61RSD$30.15RSD$111.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28.56RSD$31.61RSD$28.42RSD$30.58RSD$118.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$31.50RSD$33.14RSD$26.97RSD$28.62RSD$112.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$42.22RSD$42.86RSD$30.97RSD$31.57RSD$106.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$40.93RSD$45.47RSD$40.00RSD$42.25RSD$135.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$31.03RSD$46.23RSD$30.16RSD$41.56RSD$133.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33.69RSD$35.01RSD$30.47RSD$31.03RSD$118.32MRSD$0.00

Dobijte potpun pregled istorije cene za Uprobinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uprobinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uprobinhood, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uprobinhood, od početne cene za Uprobinhood do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije