Slika za UP
UPUprobinhood
RSD$23.91
-4.04%
1D

Uprobinhood (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$25.71RSD$25.79RSD$23.49RSD$23.60RSD$115.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$27.85RSD$28.52RSD$24.51RSD$25.55RSD$116.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$29.88RSD$30.25RSD$26.63RSD$28.02RSD$114.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30.17RSD$30.49RSD$28.30RSD$29.82RSD$110.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28.25RSD$31.26RSD$28.10RSD$30.24RSD$116.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$31.15RSD$32.78RSD$26.67RSD$28.31RSD$111.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$41.75RSD$42.39RSD$30.63RSD$31.22RSD$105.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$40.48RSD$44.97RSD$39.56RSD$41.78RSD$134.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.69RSD$45.72RSD$29.83RSD$41.10RSD$131.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33.31RSD$34.63RSD$30.13RSD$30.69RSD$117.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37.85RSD$39.06RSD$31.45RSD$33.34RSD$113.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$34.99RSD$38.62RSD$34.99RSD$37.82RSD$125.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$35.46RSD$41.05RSD$34.69RSD$35.17RSD$120.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$41.00RSD$42.28RSD$35.25RSD$35.25RSD$117.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$50.56RSD$50.56RSD$40.90RSD$40.90RSD$116.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$57.73RSD$63.24RSD$50.57RSD$50.57RSD$136.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$47.66RSD$58.42RSD$47.66RSD$57.62RSD$137.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$50.71RSD$51.40RSD$45.06RSD$47.87RSD$117.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$60.20RSD$61.56RSD$50.52RSD$50.65RSD$122.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$49.54RSD$62.14RSD$48.80RSD$60.14RSD$146.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$39.31RSD$53.81RSD$39.12RSD$49.45RSD$153.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$33.20RSD$39.51RSD$33.06RSD$38.90RSD$129.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$38.27RSD$38.42RSD$32.44RSD$33.37RSD$111.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$39.00RSD$45.55RSD$38.33RSD$38.41RSD$125.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$36.75RSD$39.88RSD$34.47RSD$39.16RSD$115.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$39.66RSD$40.64RSD$34.57RSD$37.00RSD$114.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$40.95RSD$47.07RSD$37.82RSD$39.42RSD$112.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$43.31RSD$45.59RSD$38.61RSD$40.86RSD$112.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$51.23RSD$54.06RSD$41.67RSD$43.73RSD$111.76MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$58.86RSD$58.86RSD$46.14RSD$50.82RSD$109.93MRSD$0.00

Dobijte potpun pregled istorije cene za Uprobinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uprobinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uprobinhood, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uprobinhood, od početne cene za Uprobinhood do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije